Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13267 SGALIBA@EC2512B (CALL)
Nominal 
0.580 -0.050 (-7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.630 | 130.400 | 200,000 | 715,000 | 0.477 | 200,000 | 0.630 | ||
| 28/02/2025 | 0.590 | 127.500 | 205,000 | 915,000 | 0.610 | 205,000 | 0.601 | ||
| 27/02/2025 | 0.710 | 135.700 | 650,000 | 710,000 | 0.473 | 650,000 | 0.756 | ||
| 26/02/2025 | 0.730 | 136.900 | 55,000 | 60,000 | 0.040 | 5,000 | 0.740 | 50,000 | 0.690 |
| 25/02/2025 | 0.640 | 130.600 | 0 | 15,000 | 0.010 | ||||
| 24/02/2025 | 0.720 | 135.700 | 50,000 | 15,000 | 0.010 | 50,000 | 0.720 | ||
| 21/02/2025 | 0.730 | 138.500 | 80,000 | 65,000 | 0.043 | 25,000 | 0.650 | 55,000 | 0.646 |
| 20/02/2025 | 0.485 | 120.900 | 5,000 | 35,000 | 0.023 | 5,000 | 0.485 | ||
| 19/02/2025 | 0.550 | 124.100 | 20,000 | 30,000 | 0.020 | 20,000 | 0.550 | ||
| 18/02/2025 | 0.570 | 126.300 | 40,000 | 10,000 | 0.007 | 20,000 | 0.570 | 20,000 | 0.600 |
| 17/02/2025 | 0.520 | 122.200 | 5,000 | 10,000 | 0.007 | 5,000 | 0.520 | ||
| 14/02/2025 | 0.530 | 124.100 | 5,585,000 | 15,000 | 0.010 | 2,765,000 | 0.480 | 2,770,000 | 0.499 |
| 13/02/2025 | 0.430 | 116.700 | 0 | 10,000 | 0.007 | ||||
| 12/02/2025 | 0.395 | 113.800 | 10,000 | 10,000 | 0.007 | 10,000 | 0.365 | ||
| 11/02/2025 | 0.300 | 104.900 | 140,000 | 20,000 | 0.013 | 65,000 | 0.313 | 75,000 | 0.313 |
| 10/02/2025 | 0.300 | 105.500 | 430,000 | 10,000 | 0.007 | 215,000 | 0.290 | 215,000 | 0.294 |
| 07/02/2025 | 0.247 | 100.000 | 0 | 10,000 | 0.007 | ||||
| 06/02/2025 | 0.233 | 98.550 | 790,000 | 10,000 | 0.007 | 390,000 | 0.229 | 400,000 | 0.231 |
| 05/02/2025 | 0.231 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.234 | 97.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |