13267 SGALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13267 SGALIBA@EC2512B (CALL)

Nominal

0.950 -0.010 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.960	159.000	0	100,000	0.067
03/11/2025	1.040	163.200	0	100,000	0.067
31/10/2025	1.090	165.100	0	100,000	0.067
30/10/2025	1.210	172.100	0	100,000	0.067
28/10/2025	1.210	171.000	0	100,000	0.067
27/10/2025	1.230	173.600	0	100,000	0.067
24/10/2025	1.130	168.300	0	100,000	0.067
23/10/2025	1.060	164.600	0	100,000	0.067
22/10/2025	1.030	161.900	160,000	100,000	0.067	60,000	1.010	100,000	1.030
21/10/2025	1.080	165.100	0	60,000	0.040
20/10/2025	1.020	161.900	0	60,000	0.040
17/10/2025	0.890	154.400	0	60,000	0.040
16/10/2025	1.010	161.200	0	60,000	0.040
15/10/2025	1.010	161.600	0	60,000	0.040
14/10/2025	0.910	155.600	0	60,000	0.040
13/10/2025	1.020	162.600	30,000	60,000	0.040	30,000	0.990
10/10/2025	1.080	165.400	1,565,000	90,000	0.060	1,565,000	1.082
09/10/2025	1.240	173.300	10,000	1,655,000	1.103
08/10/2025	1.340	177.600	0	1,655,000	1.103
06/10/2025	1.420	180.500	0	1,655,000	1.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.