Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13270 MB-BILI@EC2510A (CALL)
Nominal 
0.355 +0.030 (+9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.325 | 158.100 | 556,000 | 2,046,000 | 5.115 | 68,000 | 0.327 | 488,000 | 0.339 |
| 28/02/2025 | 0.320 | 156.300 | 366,000 | 1,626,000 | 4.065 | 128,000 | 0.343 | 236,000 | 0.352 |
| 27/02/2025 | 0.375 | 164.800 | 2,002,000 | 1,518,000 | 3.795 | 616,000 | 0.382 | 1,384,000 | 0.395 |
| 26/02/2025 | 0.425 | 173.200 | 1,194,000 | 750,000 | 1.875 | 660,000 | 0.419 | 534,000 | 0.414 |
| 25/02/2025 | 0.380 | 164.200 | 1,492,000 | 876,000 | 2.190 | 660,000 | 0.390 | 832,000 | 0.384 |
| 24/02/2025 | 0.445 | 177.700 | 1,726,000 | 704,000 | 1.760 | 918,000 | 0.442 | 748,000 | 0.441 |
| 21/02/2025 | 0.470 | 180.300 | 5,714,000 | 874,000 | 2.185 | 3,406,000 | 0.451 | 2,308,000 | 0.419 |
| 20/02/2025 | 0.335 | 154.800 | 1,310,000 | 1,972,000 | 4.930 | 746,000 | 0.331 | 564,000 | 0.330 |
| 19/02/2025 | 0.380 | 163.500 | 1,196,000 | 2,154,000 | 5.385 | 334,000 | 0.373 | 862,000 | 0.372 |
| 18/02/2025 | 0.385 | 167.300 | 1,948,000 | 1,626,000 | 4.065 | 922,000 | 0.393 | 1,026,000 | 0.379 |
| 17/02/2025 | 0.360 | 160.300 | 2,598,000 | 1,522,000 | 3.805 | 930,000 | 0.364 | 1,668,000 | 0.362 |
| 14/02/2025 | 0.430 | 172.100 | 2,734,000 | 784,000 | 1.960 | 1,344,000 | 0.363 | 1,390,000 | 0.355 |
| 13/02/2025 | 0.305 | 149.700 | 7,700,000 | 738,000 | 1.845 | 4,696,000 | 0.324 | 2,990,000 | 0.328 |
| 12/02/2025 | 0.270 | 141.700 | 3,228,000 | 2,444,000 | 6.110 | 966,000 | 0.258 | 2,262,000 | 0.256 |
| 11/02/2025 | 0.255 | 137.700 | 11,078,000 | 1,148,000 | 2.870 | 5,106,000 | 0.269 | 5,888,000 | 0.270 |
| 10/02/2025 | 0.305 | 146.700 | 18,292,000 | 366,000 | 0.915 | 9,128,000 | 0.308 | 9,164,000 | 0.308 |
| 07/02/2025 | 0.300 | 145.800 | 12,024,000 | 330,000 | 0.825 | 6,170,000 | 0.306 | 5,658,000 | 0.306 |
| 06/02/2025 | 0.285 | 142.000 | 4,102,000 | 842,000 | 2.105 | 2,042,000 | 0.269 | 2,008,000 | 0.271 |
| 05/02/2025 | 0.275 | 139.900 | 4,386,000 | 876,000 | 2.190 | 2,014,000 | 0.267 | 2,352,000 | 0.269 |
| 04/02/2025 | 0.265 | 138.200 | 13,014,000 | 538,000 | 1.345 | 6,328,000 | 0.255 | 6,682,000 | 0.254 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |