Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13275 DSLENOV@EC2506A (CALL)
Nominal 
0.018 +0.004 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.018 | 8.080 | 70,000 | ||||||
| 16/04/2025 | 0.014 | 7.890 | 20,000 | 760,000 | 1.086 | ||||
| 15/04/2025 | 0.025 | 8.280 | 410,000 | 760,000 | 1.086 | ||||
| 14/04/2025 | 0.030 | 8.270 | 470,000 | 760,000 | 1.086 | ||||
| 11/04/2025 | 0.033 | 8.030 | 0 | 760,000 | 1.086 | ||||
| 10/04/2025 | 0.033 | 8.030 | 1,230,000 | 760,000 | 1.086 | ||||
| 09/04/2025 | 0.030 | 7.500 | 460,000 | 760,000 | 1.086 | ||||
| 08/04/2025 | 0.026 | 7.500 | 210,000 | 760,000 | 1.086 | ||||
| 07/04/2025 | 0.026 | 7.580 | 970,000 | 760,000 | 1.086 | 630,000 | 0.036 | ||
| 03/04/2025 | 0.093 | 9.830 | 25,640,000 | 130,000 | 0.186 | 12,690,000 | 0.108 | 12,820,000 | 0.108 |
| 02/04/2025 | 0.167 | 10.660 | 1,560,000 | 0.000 | 780,000 | 0.171 | 780,000 | 0.165 | |
| 01/04/2025 | 0.169 | 10.620 | 0 | 0.000 | |||||
| 31/03/2025 | 0.160 | 10.480 | 0 | 0.000 | |||||
| 28/03/2025 | 0.201 | 10.860 | 0 | 0.000 | |||||
| 27/03/2025 | 0.265 | 11.360 | 0 | 0.000 | |||||
| 26/03/2025 | 0.265 | 11.480 | 0 | 0.000 | |||||
| 25/03/2025 | 0.250 | 11.260 | 0 | 0.000 | |||||
| 24/03/2025 | 0.270 | 11.480 | 0 | 0.000 | |||||
| 21/03/2025 | 0.265 | 11.300 | 0 | 0.000 | |||||
| 20/03/2025 | 0.310 | 11.680 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |