Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13281 JP-CTEL@EC2603A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.086 | 5.620 | 0 | ||||||
| 03/11/2025 | 0.077 | 5.540 | 120,000 | 40,000 | 0.057 | 60,000 | 0.073 | 60,000 | 0.071 |
| 31/10/2025 | 0.076 | 5.470 | 0 | 40,000 | 0.057 | ||||
| 30/10/2025 | 0.081 | 5.530 | 0 | 40,000 | 0.057 | ||||
| 28/10/2025 | 0.082 | 5.560 | 0 | 40,000 | 0.057 | ||||
| 27/10/2025 | 0.091 | 5.590 | 0 | 40,000 | 0.057 | ||||
| 24/10/2025 | 0.103 | 5.650 | 0 | 40,000 | 0.057 | ||||
| 23/10/2025 | 0.104 | 5.660 | 0 | 40,000 | 0.057 | ||||
| 22/10/2025 | 0.103 | 5.590 | 0 | 40,000 | 0.057 | ||||
| 21/10/2025 | 0.108 | 5.600 | 16,280,000 | 40,000 | 0.057 | 8,120,000 | 0.112 | 8,160,000 | 0.112 |
| 20/10/2025 | 0.124 | 5.690 | 13,464,000 | 0 | 0.000 | 5,832,000 | 0.123 | 5,832,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |