13285 SGMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13285 SGMTUAN@EC2509D (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	129.000	0	32,950,000	16.475
21/07/2025	0.012	130.800	200,000	32,950,000	16.475	120,000	0.012	80,000	0.013
18/07/2025	0.010	127.300	0	32,990,000	16.495
17/07/2025	0.010	125.500	0	32,990,000	16.495
16/07/2025	0.010	124.100	810,000	32,990,000	16.495	660,000	0.011	50,000	0.012
15/07/2025	0.011	126.200	2,140,000	33,600,000	16.800	2,140,000	0.010
14/07/2025	0.010	120.900	0	35,740,000	17.870
11/07/2025	0.010	120.000	0	35,740,000	17.870
10/07/2025	0.010	118.600	0	35,740,000	17.870
09/07/2025	0.010	119.200	0	35,740,000	17.870
08/07/2025	0.010	122.200	0	35,740,000	17.870
07/07/2025	0.010	119.000	0	35,740,000	17.870
04/07/2025	0.010	120.800	0	35,740,000	17.870
03/07/2025	0.010	122.800	0	35,740,000	17.870
02/07/2025	0.010	126.000	150,000	35,740,000	17.870
30/06/2025	0.011	125.300	30,000	35,740,000	17.870			30,000	0.011
27/06/2025	0.013	129.400	520,000	35,710,000	17.855	500,000	0.013
26/06/2025	0.013	130.000	1,690,000	36,210,000	18.105	690,000	0.013	1,000,000	0.014
25/06/2025	0.016	131.800	0	35,900,000	17.950
24/06/2025	0.015	130.000	2,370,000	35,900,000	17.950	2,170,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.