Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13285 SGMTUAN@EC2509D (CALL)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.056 | 136.500 | 564,970,000 | 24,460,000 | 12.230 | 282,360,000 | 0.051 | 277,180,000 | 0.051 |
| 16/04/2025 | 0.055 | 134.900 | 116,090,000 | 29,640,000 | 14.820 | 52,950,000 | 0.058 | 57,240,000 | 0.059 |
| 15/04/2025 | 0.079 | 146.800 | 6,710,000 | 25,350,000 | 12.675 | 3,260,000 | 0.076 | 2,940,000 | 0.076 |
| 14/04/2025 | 0.081 | 145.900 | 40,990,000 | 25,670,000 | 12.835 | 16,900,000 | 0.082 | 19,110,000 | 0.081 |
| 11/04/2025 | 0.080 | 143.500 | 117,750,000 | 23,460,000 | 11.730 | 54,140,000 | 0.079 | 53,800,000 | 0.078 |
| 10/04/2025 | 0.081 | 145.400 | 51,050,000 | 23,800,000 | 11.900 | 23,210,000 | 0.083 | 24,310,000 | 0.082 |
| 09/04/2025 | 0.093 | 146.400 | 1,364,070,000 | 22,700,000 | 11.350 | 679,800,000 | 0.070 | 680,970,000 | 0.070 |
| 08/04/2025 | 0.074 | 140.600 | 969,160,000 | 21,530,000 | 10.765 | 482,970,000 | 0.075 | 483,210,000 | 0.075 |
| 07/04/2025 | 0.064 | 134.300 | 698,570,000 | 21,290,000 | 10.645 | 345,520,000 | 0.070 | 351,580,000 | 0.070 |
| 03/04/2025 | 0.123 | 157.900 | 323,000,000 | 15,230,000 | 7.615 | 158,360,000 | 0.122 | 157,860,000 | 0.122 |
| 02/04/2025 | 0.123 | 157.800 | 14,280,000 | 15,730,000 | 7.865 | 4,740,000 | 0.119 | 6,400,000 | 0.119 |
| 01/04/2025 | 0.126 | 157.900 | 57,300,000 | 14,070,000 | 7.035 | 27,910,000 | 0.128 | 24,240,000 | 0.129 |
| 31/03/2025 | 0.121 | 155.800 | 64,660,000 | 17,740,000 | 8.870 | 31,320,000 | 0.122 | 29,150,000 | 0.122 |
| 28/03/2025 | 0.134 | 160.100 | 95,010,000 | 19,910,000 | 9.955 | 41,830,000 | 0.136 | 47,720,000 | 0.136 |
| 27/03/2025 | 0.146 | 162.800 | 38,590,000 | 14,020,000 | 7.010 | 16,810,000 | 0.145 | 17,860,000 | 0.144 |
| 26/03/2025 | 0.135 | 159.900 | 69,700,000 | 12,970,000 | 6.485 | 33,840,000 | 0.130 | 32,800,000 | 0.131 |
| 25/03/2025 | 0.131 | 158.500 | 42,640,000 | 14,010,000 | 7.005 | 20,710,000 | 0.134 | 21,150,000 | 0.135 |
| 24/03/2025 | 0.162 | 165.700 | 54,190,000 | 13,570,000 | 6.785 | 26,320,000 | 0.149 | 27,010,000 | 0.149 |
| 21/03/2025 | 0.181 | 167.600 | 19,770,000 | 12,880,000 | 6.440 | 7,400,000 | 0.186 | 9,910,000 | 0.186 |
| 20/03/2025 | 0.187 | 168.100 | 10,210,000 | 10,370,000 | 5.185 | 4,950,000 | 0.202 | 4,690,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |