13286 DSMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13286 DSMTUAN@EC2509A (CALL)

Nominal

0.153 -0.005 (-3.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.158	162.600	0		0.000
28/02/2025	0.158	162.000	0		0.000
27/02/2025	0.202	172.800	0		0.000
26/02/2025	0.204	174.200	240,000		0.000	120,000	0.169	120,000	0.167
25/02/2025	0.148	158.600	0		0.000
24/02/2025	0.176	166.500	0		0.000
21/02/2025	0.163	162.900	0	0	0.000
20/02/2025	0.145	156.900	0	0	0.000
19/02/2025	0.181	167.700	60,000		0.000	30,000	0.194	30,000	0.195
18/02/2025	0.198	172.900	0		0.000
17/02/2025	0.185	168.900	100,000	0	0.000	100,000	0.181
14/02/2025	0.183	169.900	100,000	100,000	0.143			100,000	0.161
13/02/2025	0.147	159.700	320,000		0.000	210,000	0.147	110,000	0.148
12/02/2025	0.130	155.200	1,100,000	100,000	0.143	500,000	0.120	600,000	0.124
11/02/2025	0.159	161.800	340,000		0.000	170,000	0.159	170,000	0.162
10/02/2025	0.160	162.700	1,140,000		0.000	570,000	0.149	570,000	0.148
07/02/2025	0.129	154.100	380,000		0.000	190,000	0.126	190,000	0.121
06/02/2025	0.120	150.100	121,340,000		0.000	60,670,000	0.114	60,670,000	0.114
05/02/2025		150.900	0		0.000
04/02/2025		150.800	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.