13288 JPCKINF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		58.400	0
24/12/2025		58.550	0	15,000	0.021	240,000	0.135	255,000	0.132
23/12/2025		57.500	0	0	0.000	210,000	0.124	210,000	0.123
22/12/2025		57.200	0	0	0.000	780,000	0.118	380,000	0.121
19/12/2025		56.700	0	400,000	0.571			400,000	0.115
18/12/2025		55.800	0	0	0.000
17/12/2025		55.000	0	0	0.000
16/12/2025		53.400	0	0	0.000
15/12/2025		55.850	0	0	0.000	150,000	0.104
12/12/2025		55.200	0	150,000	0.214
11/12/2025		52.800	0	150,000	0.214
10/12/2025		52.050	0	150,000	0.214
09/12/2025		51.900	0	150,000	0.214			100,000	0.076
08/12/2025		52.550	0	50,000	0.071
05/12/2025		54.050	0	50,000	0.071	20,000	0.099
04/12/2025		54.950	0	70,000	0.100
03/12/2025		54.800	0	70,000	0.100
02/12/2025		55.100	0	70,000	0.100	45,000	0.120	20,000	0.120
01/12/2025		55.100	0	95,000	0.136	5,000	0.120
28/11/2025		53.900	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.