13289 GJ-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13289 GJ-HSI @EP2506A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	23,006.270	3,100,000	20,010,000	20.010	2,840,000	0.025
28/02/2025	0.031	22,941.320	2,140,000	22,850,000	22.850	100,000	0.028
27/02/2025	0.020	23,718.290	110,000	22,950,000	22.950
26/02/2025	0.023	23,787.930	11,360,000	22,950,000	22.950			5,120,000	0.021
25/02/2025	0.025	23,034.020	6,010,000	17,830,000	17.830	4,590,000	0.027
24/02/2025	0.023	23,341.610	15,720,000	22,420,000	22.420	2,450,000	0.023	3,140,000	0.021
21/02/2025	0.022	23,477.920	1,660,000	21,730,000	21.730			1,510,000	0.023
20/02/2025	0.028	22,576.980	2,560,000	20,220,000	20.220	2,020,000	0.028
19/02/2025	0.026	22,944.240	7,650,000	22,240,000	22.240	3,330,000	0.029	2,840,000	0.028
18/02/2025	0.028	22,976.810	8,580,000	22,730,000	22.730			6,860,000	0.027
17/02/2025	0.032	22,616.230	8,150,000	15,870,000	15.870	3,800,000	0.032	4,010,000	0.028
14/02/2025	0.032	22,620.330	16,580,000	15,660,000	15.660	5,580,000	0.037	8,870,000	0.036
13/02/2025	0.044	21,814.370	609,560,000	12,370,000	12.370	304,220,000	0.041	304,460,000	0.041
12/02/2025	0.045	21,857.920	1,247,950,000	12,130,000	12.130	617,860,000	0.054	629,990,000	0.054
11/02/2025	0.059	21,294.860	1,107,790,000	0	0.000	554,120,000	0.053	553,510,000	0.053
10/02/2025	0.054	21,521.980	259,810,000	610,000	0.610	129,550,000	0.057	130,160,000	0.057
07/02/2025	0.066	21,133.540	0	0	0.000
06/02/2025	0.078	20,891.620	0	0	0.000
05/02/2025	0.091	20,597.090	0	0	0.000
04/02/2025	0.083	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.