Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13289 GJ-HSI @EP2506A (PUT)
Nominal 
0.068 -0.015 (-18.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.068 | 21,395.140 | 2,008,850,000 | ||||||
| 16/04/2025 | 0.083 | 21,056.980 | 1,738,480,000 | 3,950,000 | 3.950 | 869,960,000 | 0.078 | 867,880,000 | 0.078 |
| 15/04/2025 | 0.072 | 21,466.270 | 1,860,530,000 | 6,030,000 | 6.030 | 929,510,000 | 0.076 | 930,850,000 | 0.076 |
| 14/04/2025 | 0.085 | 21,417.400 | 1,992,460,000 | 4,690,000 | 4.690 | 980,300,000 | 0.087 | 981,700,000 | 0.087 |
| 11/04/2025 | 0.108 | 20,914.690 | 666,210,000 | 3,290,000 | 3.290 | 331,980,000 | 0.123 | 334,120,000 | 0.123 |
| 10/04/2025 | 0.117 | 20,681.780 | 842,670,000 | 1,150,000 | 1.150 | 421,510,000 | 0.106 | 421,090,000 | 0.106 |
| 09/04/2025 | 0.144 | 20,264.490 | 235,610,000 | 1,570,000 | 1.570 | 117,960,000 | 0.172 | 117,340,000 | 0.172 |
| 08/04/2025 | 0.132 | 20,127.680 | 10,190,000 | 2,190,000 | 2.190 | 5,610,000 | 0.133 | 680,000 | 0.141 |
| 07/04/2025 | 0.167 | 19,828.300 | 23,130,000 | 7,120,000 | 7.120 | 8,980,000 | 0.100 | 7,360,000 | 0.112 |
| 03/04/2025 | 0.017 | 22,849.810 | 1,820,000 | 8,740,000 | 8.740 | 1,800,000 | 0.019 | ||
| 02/04/2025 | 0.015 | 23,202.530 | 90,000 | 10,540,000 | 10.540 | 90,000 | 0.015 | ||
| 01/04/2025 | 0.016 | 23,206.840 | 120,000 | 10,630,000 | 10.630 | ||||
| 31/03/2025 | 0.014 | 23,119.580 | 110,000 | 10,630,000 | 10.630 | 80,000 | 0.016 | 10,000 | 0.016 |
| 28/03/2025 | 0.014 | 23,426.600 | 950,000 | 10,700,000 | 10.700 | 720,000 | 0.012 | ||
| 27/03/2025 | 0.012 | 23,578.800 | 530,000 | 11,420,000 | 11.420 | 510,000 | 0.011 | ||
| 26/03/2025 | 0.014 | 23,483.320 | 90,000 | 10,910,000 | 10.910 | ||||
| 25/03/2025 | 0.013 | 23,344.250 | 70,000 | 10,910,000 | 10.910 | ||||
| 24/03/2025 | 0.013 | 23,905.560 | 0 | 10,910,000 | 10.910 | ||||
| 21/03/2025 | 0.013 | 23,689.720 | 0 | 10,910,000 | 10.910 | ||||
| 20/03/2025 | 0.012 | 24,219.950 | 10,640,000 | 10,910,000 | 10.910 | 10,640,000 | 0.011 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |