Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13291 MB-CICC@EC2512A (CALL)
Nominal 
0.194 +0.012 (+6.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.182 | 13.760 | 16,612,000 | 712,000 | 1.780 | 8,332,000 | 0.185 | 8,172,000 | 0.185 |
| 02/05/2025 | 0.186 | 13.520 | 14,104,000 | 872,000 | 2.180 | 6,988,000 | 0.189 | 7,116,000 | 0.189 |
| 30/04/2025 | 0.184 | 13.340 | 37,400,000 | 744,000 | 1.860 | 18,700,000 | 0.185 | 18,700,000 | 0.185 |
| 29/04/2025 | 0.189 | 13.380 | 27,912,000 | 744,000 | 1.860 | 13,956,000 | 0.190 | 13,956,000 | 0.190 |
| 28/04/2025 | 0.188 | 13.280 | 39,996,000 | 744,000 | 1.860 | 19,964,000 | 0.189 | 19,952,000 | 0.189 |
| 25/04/2025 | 0.215 | 13.960 | 28,136,000 | 756,000 | 1.890 | 13,928,000 | 0.218 | 14,088,000 | 0.217 |
| 24/04/2025 | 0.205 | 13.720 | 6,416,000 | 596,000 | 1.490 | 3,136,000 | 0.209 | 3,208,000 | 0.209 |
| 23/04/2025 | 0.214 | 13.840 | 13,080,000 | 524,000 | 1.310 | 6,552,000 | 0.217 | 6,528,000 | 0.216 |
| 22/04/2025 | 0.210 | 13.800 | 6,664,000 | 548,000 | 1.370 | 3,332,000 | 0.206 | 3,332,000 | 0.205 |
| 17/04/2025 | 0.200 | 13.400 | 3,104,000 | 548,000 | 1.370 | 1,552,000 | 0.200 | 1,552,000 | 0.200 |
| 16/04/2025 | 0.198 | 13.420 | 1,952,000 | 548,000 | 1.370 | 976,000 | 0.202 | 976,000 | 0.202 |
| 15/04/2025 | 0.217 | 13.800 | 2,196,000 | 548,000 | 1.370 | 1,092,000 | 0.216 | 1,104,000 | 0.214 |
| 14/04/2025 | 0.218 | 13.800 | 4,200,000 | 536,000 | 1.340 | 2,140,000 | 0.219 | 2,060,000 | 0.219 |
| 11/04/2025 | 0.208 | 13.440 | 22,024,000 | 616,000 | 1.540 | 10,964,000 | 0.213 | 11,060,000 | 0.213 |
| 10/04/2025 | 0.198 | 13.180 | 8,288,000 | 520,000 | 1.300 | 4,144,000 | 0.207 | 4,144,000 | 0.207 |
| 09/04/2025 | 0.185 | 12.840 | 8,072,000 | 520,000 | 1.300 | 4,036,000 | 0.181 | 4,036,000 | 0.180 |
| 08/04/2025 | 0.159 | 12.220 | 1,600,000 | 520,000 | 1.300 | 800,000 | 0.160 | 800,000 | 0.161 |
| 07/04/2025 | 0.147 | 11.780 | 2,396,000 | 520,000 | 1.300 | 1,220,000 | 0.154 | 1,176,000 | 0.153 |
| 03/04/2025 | 0.265 | 14.800 | 0 | 564,000 | 1.410 | ||||
| 02/04/2025 | 0.270 | 15.080 | 0 | 564,000 | 1.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |