13292 BP-HKEX@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13292 BP-HKEX@EC2511A (CALL)

Nominal

0.650 +0.060 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.590	432.600	30,000	4,350,000	10.875
21/07/2025	0.560	431.200	80,000	4,350,000	10.875
18/07/2025	0.560	430.000	60,000	4,350,000	10.875			10,000	0.580
17/07/2025	0.550	427.000	50,000	4,340,000	10.850
16/07/2025	0.530	424.400	80,000	4,340,000	10.850
15/07/2025	0.550	427.400	0	4,340,000	10.850
14/07/2025	0.550	423.600	0	4,340,000	10.850
11/07/2025	0.570	425.600	460,000	4,340,000	10.850
10/07/2025	0.460	413.400	50,000	4,340,000	10.850			50,000	0.460
09/07/2025	0.430	411.600	50,000	4,290,000	10.725
08/07/2025	0.475	417.400	110,000	4,290,000	10.725
07/07/2025	0.420	408.200	180,000	4,290,000	10.725			30,000	0.427
04/07/2025	0.465	413.800	70,000	4,260,000	10.650
03/07/2025	0.510	417.200	20,000	4,260,000	10.650
02/07/2025	0.550	423.200	40,000	4,260,000	10.650			40,000	0.550
30/06/2025	0.530	418.800	30,000	4,220,000	10.550			30,000	0.530
27/06/2025	0.540	421.200	410,000	4,190,000	10.475			110,000	0.540
26/06/2025	0.540	420.000	380,000	4,080,000	10.200	10,000	0.540	40,000	0.540
25/06/2025	0.550	422.000	50,000	4,050,000	10.125
24/06/2025	0.485	414.800	100,000	4,050,000	10.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.