13295 UB-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 UB-CMB @EP2508A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.012	50.500	0	385,000	0.550
04/06/2025	0.012	49.900	0	385,000	0.550
03/06/2025	0.012	49.600	0	385,000	0.550
02/06/2025	0.012	48.100	0	385,000	0.550
30/05/2025	0.012	48.900	0	385,000	0.550
29/05/2025	0.012	49.450	0	385,000	0.550
28/05/2025	0.012	49.350	0	385,000	0.550
27/05/2025	0.012	49.450	0	385,000	0.550
26/05/2025	0.012	49.450	0	385,000	0.550
23/05/2025	0.012	49.700	0	385,000	0.550
22/05/2025	0.012	49.750	0	385,000	0.550
21/05/2025	0.012	49.350	0	385,000	0.550
20/05/2025	0.012	48.750	0	385,000	0.550
19/05/2025	0.012	48.600	540,000	385,000	0.550	540,000	0.012
16/05/2025	0.013	49.100	615,000	925,000	1.320	615,000	0.013
15/05/2025	0.013	48.950	0	1,540,000	2.200
14/05/2025	0.013	49.300	0	1,540,000	2.200
13/05/2025	0.016	48.400	30,000	1,540,000	2.200	30,000	0.015
12/05/2025	0.016	48.650	1,185,000	1,570,000	2.240			1,185,000	0.017
09/05/2025	0.025	46.000	20,000	385,000	0.550			20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.