13306 CI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.132	46.000	24,342,500
16/04/2025	0.127	45.400	41,135,000	24,682,500	24.680	16,995,000	0.128	20,035,000	0.128
15/04/2025	0.127	45.350	11,922,500	21,642,500	21.640	5,130,000	0.133	6,440,000	0.133
14/04/2025	0.149	47.500	35,835,000	20,332,500	20.330	17,657,500	0.151	15,320,000	0.151
11/04/2025	0.145	46.700	118,595,000	22,670,000	22.670	47,562,500	0.142	48,052,500	0.141
10/04/2025	0.120	44.100	29,722,500	22,180,000	22.180	13,442,500	0.132	14,387,500	0.134
09/04/2025	0.130	43.250	173,780,000	21,235,000	21.240	81,177,500	0.126	87,387,500	0.126
08/04/2025	0.102	39.150	6,640,000	15,025,000	15.030	3,547,500	0.104	2,942,500	0.104
07/04/2025	0.091	37.700	35,612,500	15,630,000	15.630	15,557,500	0.118	19,635,000	0.117
03/04/2025	0.165	45.050	1,000,000	11,552,500	11.550	432,500	0.174	430,000	0.170
02/04/2025	0.163	44.700	3,332,500	11,555,000	11.560	1,575,000	0.167	1,677,500	0.165
01/04/2025	0.159	44.300	2,085,000	11,452,500	11.450	697,500	0.167	1,297,500	0.166
31/03/2025	0.177	46.100	2,352,500	10,852,500	10.850	227,500	0.184	2,112,500	0.188
28/03/2025	0.199	48.000	3,977,500	8,967,500	8.970	1,680,000	0.210	2,175,000	0.207
27/03/2025	0.232	50.350	6,050,000	8,472,500	8.470	2,720,000	0.239	3,252,500	0.239
26/03/2025	0.209	48.300	3,242,500	7,940,000	7.940	535,000	0.211	2,472,500	0.213
25/03/2025	0.204	47.500	6,837,500	6,002,500	6.000	1,357,500	0.202	5,350,000	0.203
24/03/2025	0.215	48.300	930,000	2,010,000	2.010	477,500	0.198	452,500	0.195
21/03/2025	0.206	46.950	2,422,500	2,035,000	2.040	1,155,000	0.218	1,267,500	0.219
20/03/2025	0.249	50.750	255,000	1,922,500	1.920	125,000	0.251	130,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.