13306 CI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13306 CI-SMIC@EC2603A (CALL)

Nominal

0.097 +0.002 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.095	48.550	4,600,000	100,000,000	100.000
21/07/2025	0.089	47.250	65,000	100,000,000	100.000
18/07/2025	0.087	47.100	485,000	100,000,000	100.000
17/07/2025	0.088	46.300	747,500	100,000,000	100.000
16/07/2025	0.086	45.400	587,500	100,000,000	100.000
15/07/2025	0.085	45.600	545,000	100,000,000	100.000
14/07/2025	0.090	46.450	90,000	100,000,000	100.000
11/07/2025	0.090	45.950	1,350,000	100,000,000	100.000
10/07/2025	0.082	44.950	92,500	100,000,000	100.000
09/07/2025	0.084	44.650	10,000	100,000,000	100.000
08/07/2025	0.085	45.650	1,685,000	100,000,000	100.000
07/07/2025	0.080	44.300	100,000	100,000,000	100.000
04/07/2025	0.079	43.950	2,500,000	100,000,000	100.000
03/07/2025	0.076	43.300	940,000	100,000,000	100.000
02/07/2025	0.078	43.550	3,307,500	100,000,000	100.000
30/06/2025	0.086	44.700	5,460,000	100,000,000	100.000
27/06/2025	0.090	44.850	3,570,000	100,000,000	100.000
26/06/2025	0.087	44.500	1,715,000	100,000,000	100.000
25/06/2025	0.087	44.050	2,280,000	100,000,000	100.000
24/06/2025	0.069	41.700	1,412,500	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.