13307 CI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13307 CI-ZTE @EC2612A (CALL)

Nominal

0.122 +0.002 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.120	23.650	650,000	3,000,000	7.500	200,000	0.121	450,000	0.123
30/06/2025	0.130	24.300	3,850,000	2,750,000	6.880	1,820,000	0.133	2,030,000	0.133
27/06/2025	0.131	24.350	1,380,000	2,540,000	6.350	780,000	0.131	550,000	0.129
26/06/2025	0.127	24.000	0	2,770,000	6.930
25/06/2025	0.128	24.100	300,000	2,770,000	6.930			300,000	0.125
24/06/2025	0.124	23.550	1,300,000	2,470,000	6.180	700,000	0.123	600,000	0.123
23/06/2025	0.118	23.100	1,500,000	2,570,000	6.430	550,000	0.115	650,000	0.113
20/06/2025	0.111	22.400	610,000	2,470,000	6.180	310,000	0.112	300,000	0.114
19/06/2025	0.111	22.500	1,100,000	2,480,000	6.200	550,000	0.112	550,000	0.112
18/06/2025	0.116	22.850	250,000	2,480,000	6.200	150,000	0.116	100,000	0.119
17/06/2025	0.120	23.200	600,000	2,530,000	6.330	300,000	0.121	300,000	0.121
16/06/2025	0.123	23.450	0	2,530,000	6.330
13/06/2025	0.122	23.300	2,500,000	2,530,000	6.330	1,250,000	0.121	1,250,000	0.123
12/06/2025	0.129	23.800	30,000	2,530,000	6.330	30,000	0.131
11/06/2025	0.134	24.200	1,500,000	2,560,000	6.400	750,000	0.134	750,000	0.135
10/06/2025	0.130	23.850	600,000	2,560,000	6.400	350,000	0.131	250,000	0.131
09/06/2025	0.133	24.000	2,200,000	2,660,000	6.650	1,000,000	0.134	1,200,000	0.134
06/06/2025	0.131	23.800	4,020,000	2,460,000	6.150	2,000,000	0.132	2,020,000	0.133
05/06/2025	0.133	23.600	2,620,000	2,440,000	6.100	1,210,000	0.131	1,380,000	0.128
04/06/2025	0.122	22.300	10,000	2,270,000	5.680	10,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.