Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13307 CI-ZTE @EC2612A (CALL)
Nominal 
0.132 -0.008 (-5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.140 | 23.050 | 0 | 2,310,000 | 5.780 | ||||
| 07/05/2025 | 0.141 | 23.050 | 1,000,000 | 2,310,000 | 5.780 | 500,000 | 0.145 | 500,000 | 0.145 |
| 06/05/2025 | 0.146 | 23.400 | 2,650,000 | 2,310,000 | 5.780 | 1,350,000 | 0.147 | 1,300,000 | 0.146 |
| 02/05/2025 | 0.145 | 23.400 | 1,250,000 | 2,360,000 | 5.900 | 1,050,000 | 0.142 | 200,000 | 0.137 |
| 30/04/2025 | 0.139 | 22.900 | 2,200,000 | 3,210,000 | 8.030 | 1,100,000 | 0.135 | 1,100,000 | 0.135 |
| 29/04/2025 | 0.132 | 22.150 | 80,000 | 3,210,000 | 8.030 | 80,000 | 0.133 | ||
| 28/04/2025 | 0.130 | 22.100 | 250,000 | 3,290,000 | 8.230 | 200,000 | 0.132 | ||
| 25/04/2025 | 0.132 | 22.200 | 1,300,000 | 3,490,000 | 8.730 | 700,000 | 0.135 | 600,000 | 0.136 |
| 24/04/2025 | 0.132 | 22.150 | 1,650,000 | 3,590,000 | 8.980 | 900,000 | 0.134 | 750,000 | 0.134 |
| 23/04/2025 | 0.137 | 22.400 | 3,800,000 | 3,740,000 | 9.350 | 1,900,000 | 0.136 | 1,900,000 | 0.136 |
| 22/04/2025 | 0.127 | 21.650 | 200,000 | 3,740,000 | 9.350 | 100,000 | 0.127 | 100,000 | 0.125 |
| 17/04/2025 | 0.124 | 21.350 | 0 | 3,740,000 | 9.350 | ||||
| 16/04/2025 | 0.124 | 21.350 | 1,000,000 | 3,740,000 | 9.350 | 500,000 | 0.131 | 500,000 | 0.132 |
| 15/04/2025 | 0.131 | 21.850 | 100,000 | 3,740,000 | 9.350 | 100,000 | 0.131 | ||
| 14/04/2025 | 0.135 | 22.350 | 1,450,000 | 3,840,000 | 9.600 | 750,000 | 0.138 | 700,000 | 0.137 |
| 11/04/2025 | 0.132 | 21.800 | 690,000 | 3,890,000 | 9.730 | 370,000 | 0.134 | 320,000 | 0.135 |
| 10/04/2025 | 0.125 | 21.150 | 2,600,000 | 3,940,000 | 9.850 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 09/04/2025 | 0.115 | 20.400 | 13,610,000 | 3,940,000 | 9.850 | 6,800,000 | 0.108 | 6,810,000 | 0.108 |
| 08/04/2025 | 0.109 | 19.860 | 3,840,000 | 3,930,000 | 9.830 | 1,520,000 | 0.112 | 2,320,000 | 0.114 |
| 07/04/2025 | 0.105 | 19.440 | 10,290,000 | 3,130,000 | 7.830 | 6,090,000 | 0.121 | 4,180,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |