13309 JP-HSI @EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13309 JP-HSI @EP2507B (PUT)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.046	23,006.270	140,650,000	234,520,000	78.173	42,760,000	0.043	40,390,000	0.048
28/02/2025	0.051	22,941.320	176,830,000	236,890,000	78.963	45,640,000	0.047	32,110,000	0.042
27/02/2025	0.037	23,718.290	184,060,000	250,420,000	83.473	40,480,000	0.035	70,410,000	0.036
26/02/2025	0.035	23,787.930	250,840,000	220,490,000	73.497	24,730,000	0.036	156,190,000	0.037
25/02/2025	0.045	23,034.020	236,400,000	89,030,000	29.677	159,350,000	0.045	43,540,000	0.043
24/02/2025	0.039	23,341.610	155,510,000	204,840,000	68.280	69,980,000	0.039	33,810,000	0.039
21/02/2025	0.038	23,477.920	6,450,280,000	241,010,000	80.337	3,101,020,000	0.044	3,263,500,000	0.043
20/02/2025	0.050	22,576.980	3,142,320,000	78,530,000	26.177	1,549,950,000	0.047	1,539,610,000	0.047
19/02/2025	0.045	22,944.240	7,582,580,000	88,870,000	29.623	3,737,470,000	0.049	3,739,180,000	0.049
18/02/2025	0.048	22,976.810	5,970,970,000	87,160,000	29.053	2,896,020,000	0.050	2,943,490,000	0.050
17/02/2025	0.055	22,616.230	2,212,660,000	39,690,000	13.230	1,103,730,000	0.052	1,101,110,000	0.052
14/02/2025	0.055	22,620.330	4,652,920,000	42,310,000	14.103	2,286,930,000	0.060	2,308,980,000	0.060
13/02/2025	0.070	21,814.370	5,705,370,000	20,260,000	6.753	2,820,730,000	0.063	2,826,080,000	0.063
12/02/2025	0.067	21,857.920	1,950,020,000	14,910,000	4.970	956,560,000	0.072	966,950,000	0.072
11/02/2025	0.081	21,294.860	1,087,500,000	4,520,000	1.507	542,420,000	0.075	541,980,000	0.075
10/02/2025	0.077	21,521.980	531,880,000	4,960,000	1.653	262,880,000	0.077	267,530,000	0.077
07/02/2025	0.089	21,133.540	710,000	310,000	0.103	280,000	0.089	430,000	0.091
06/02/2025	0.098	20,891.620	330,000	160,000	0.053	100,000	0.100	230,000	0.102
05/02/2025	0.115	20,597.090	90,000	30,000	0.010	30,000	0.116	60,000	0.116
04/02/2025		20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.