13310 JP-HSI @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13310 JP-HSI @EC2507A (CALL)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.465	23,006.270	3,790,000	2,360,000	0.787	2,830,000	0.467
28/02/2025	0.460	22,941.320	440,000	5,190,000	1.730	360,000	0.460	30,000	0.470
27/02/2025	0.560	23,718.290	10,000	5,520,000	1.840
26/02/2025	0.560	23,787.930	0	5,520,000	1.840
25/02/2025	0.470	23,034.020	2,760,000	5,520,000	1.840	1,170,000	0.470	1,590,000	0.479
24/02/2025	0.520	23,341.610	4,580,000	5,100,000	1.700	2,290,000	0.520	2,290,000	0.500
21/02/2025	0.520	23,477.920	0	5,100,000	1.700
20/02/2025	0.420	22,576.980	0	5,100,000	1.700
19/02/2025	0.465	22,944.240	0	5,100,000	1.700
18/02/2025	0.475	22,976.810	4,100,000	5,100,000	1.700			4,100,000	0.482
17/02/2025	0.425	22,616.230	0	1,000,000	0.333
14/02/2025	0.425	22,620.330	0	1,000,000	0.333
13/02/2025	0.335	21,814.370	0	1,000,000	0.333
12/02/2025	0.335	21,857.920	0	1,000,000	0.333
11/02/2025	0.280	21,294.860	0	1,000,000	0.333
10/02/2025	0.300	21,521.980	0	1,000,000	0.333
07/02/2025	0.260	21,133.540	1,700,000	1,000,000	0.333	850,000	0.244	850,000	0.232
06/02/2025	0.239	20,891.620	1,740,000	1,000,000	0.333	370,000	0.235	1,370,000	0.237
05/02/2025	0.220	20,597.090	20,000	0	0.000	10,000	0.222	10,000	0.223
04/02/2025		20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.