13311 JPZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.990	29.000	0
09/09/2025	0.950	28.619	0	20,000	0.029
08/09/2025	0.880	27.499	0	20,000	0.029
05/09/2025	0.890	27.999	0	20,000	0.029
04/09/2025	0.770	26.439	0	20,000	0.029
03/09/2025	0.820	27.359	0	20,000	0.029
02/09/2025	0.820	26.859	0	20,000	0.029
01/09/2025	0.820	27.319	0	20,000	0.029
29/08/2025	0.620	25.339	0	20,000	0.029
28/08/2025	0.570	24.439	0	20,000	0.029
27/08/2025	0.570	24.499	0	20,000	0.029
26/08/2025	0.570	24.559	0	20,000	0.029
25/08/2025	0.510	24.099	0	20,000	0.029
22/08/2025	0.415	22.639	0	20,000	0.029
21/08/2025	0.420	22.659	0	20,000	0.029
20/08/2025	0.440	23.019	0	20,000	0.029
19/08/2025	0.440	22.879	0	20,000	0.029
18/08/2025	0.480	23.239	0	20,000	0.029
15/08/2025	0.510	23.859	0	20,000	0.029
14/08/2025	0.500	23.699	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.