13312 JP-HSBK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13312 JP-HSBK@EP2506A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.026	106.700	0	2,770,000	3.957
28/02/2025	0.028	105.800	0	2,770,000	3.957
27/02/2025	0.025	107.700	0	2,770,000	3.957
26/02/2025	0.028	106.700	0	2,770,000	3.957
25/02/2025	0.033	105.300	3,420,000	2,770,000	3.957	750,000	0.035	2,670,000	0.035
24/02/2025	0.031	106.000	0	850,000	1.214
21/02/2025	0.041	103.600	0	850,000	1.214
20/02/2025	0.049	101.000	5,450,000	850,000	1.214	2,350,000	0.058	3,100,000	0.058
19/02/2025	0.072	97.300	2,780,000	100,000	0.143	1,340,000	0.072	1,440,000	0.074
18/02/2025	0.050	101.400	0	0	0.000
17/02/2025	0.050	101.800	0	0	0.000
14/02/2025	0.065	98.700	0	0	0.000
13/02/2025	0.064	98.700	10,000	0	0.000	5,000	0.061	5,000	0.061
12/02/2025	0.060	100.300	0	0	0.000
11/02/2025	0.081	96.450	0	0	0.000
10/02/2025	0.084	96.100	0	0	0.000
07/02/2025	0.088	95.550	0	0	0.000
06/02/2025	0.090	95.750	0	0	0.000
05/02/2025	0.100	94.700	0	0	0.000
04/02/2025	0.105	95.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.