13312 JP-HSBK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13312 JP-HSBK@EP2506A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.037	99.750	0	2,835,000	4.050
16/04/2025	0.040	99.450	0	2,835,000	4.050
15/04/2025	0.041	99.250	0	2,835,000	4.050
14/04/2025	0.042	99.100	620,000	2,835,000	4.050	300,000	0.042	320,000	0.044
11/04/2025	0.058	96.050	865,000	2,815,000	4.021	465,000	0.062	400,000	0.064
10/04/2025	0.056	96.650	20,000	2,880,000	4.114			20,000	0.053
09/04/2025	0.077	93.800	2,490,000	2,860,000	4.086	1,305,000	0.081	1,185,000	0.082
08/04/2025	0.072	94.550	1,595,000	2,980,000	4.257	845,000	0.068	750,000	0.058
07/04/2025	0.053	98.050	1,210,000	3,075,000	4.393	485,000	0.042	680,000	0.045
03/04/2025	0.017	105.400	5,000	2,880,000	4.114	5,000	0.017
02/04/2025	0.016	107.200	10,000	2,885,000	4.121			10,000	0.016
01/04/2025	0.020	106.000	0	2,875,000	4.107
31/03/2025	0.020	105.400	0	2,875,000	4.107
28/03/2025	0.020	105.300	150,000	2,875,000	4.107	150,000	0.020
27/03/2025	0.020	106.600	0	3,025,000	4.321
26/03/2025	0.023	105.600	0	3,025,000	4.321
25/03/2025	0.024	104.400	0	3,025,000	4.321
24/03/2025	0.024	104.900	150,000	3,025,000	4.321			150,000	0.025
21/03/2025	0.021	105.700	0	2,875,000	4.107
20/03/2025	0.017	107.600	0	2,875,000	4.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.