Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13314 UBMTUAN@EP2507A (PUT)
Nominal 
0.078 +0.001 (+1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 162.600 | 1,225,000 | 2,220,000 | 2.220 | 275,000 | 0.078 | 900,000 | 0.078 |
| 28/02/2025 | 0.082 | 162.000 | 1,140,000 | 1,595,000 | 1.590 | 990,000 | 0.080 | 150,000 | 0.073 |
| 27/02/2025 | 0.069 | 172.800 | 195,000 | 2,435,000 | 2.440 | 50,000 | 0.067 | 145,000 | 0.071 |
| 26/02/2025 | 0.070 | 174.200 | 1,770,000 | 2,340,000 | 2.340 | 365,000 | 0.076 | 1,405,000 | 0.077 |
| 25/02/2025 | 0.089 | 158.600 | 1,410,000 | 1,300,000 | 1.300 | 1,305,000 | 0.087 | 105,000 | 0.088 |
| 24/02/2025 | 0.074 | 166.500 | 2,615,000 | 2,500,000 | 2.500 | 1,065,000 | 0.071 | 1,550,000 | 0.072 |
| 21/02/2025 | 0.077 | 162.900 | 28,775,000 | 2,015,000 | 2.020 | 13,840,000 | 0.081 | 13,970,000 | 0.077 |
| 20/02/2025 | 0.081 | 156.900 | 4,195,000 | 1,885,000 | 1.880 | 1,285,000 | 0.086 | 2,905,000 | 0.083 |
| 19/02/2025 | 0.070 | 167.700 | 7,730,000 | 265,000 | 0.270 | 3,990,000 | 0.070 | 3,740,000 | 0.067 |
| 18/02/2025 | 0.069 | 172.900 | 6,465,000 | 515,000 | 0.520 | 3,100,000 | 0.073 | 3,365,000 | 0.071 |
| 17/02/2025 | 0.079 | 168.900 | 3,980,000 | 250,000 | 0.250 | 1,965,000 | 0.079 | 2,015,000 | 0.078 |
| 14/02/2025 | 0.083 | 169.900 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.082 | 1,800,000 | 0.079 |
| 13/02/2025 | 0.097 | 159.700 | 7,790,000 | 200,000 | 0.200 | 3,895,000 | 0.088 | 3,895,000 | 0.087 |
| 12/02/2025 | 0.107 | 155.200 | 215,000 | 200,000 | 0.200 | 15,000 | 0.100 | 200,000 | 0.099 |
| 11/02/2025 | 0.083 | 161.800 | 2,495,000 | 15,000 | 0.010 | 1,240,000 | 0.082 | 1,255,000 | 0.081 |
| 10/02/2025 | 0.084 | 162.700 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.087 | 3,615,000 | 0.086 |
| 07/02/2025 | 0.106 | 154.100 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.118 | 150.100 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.124 |
| 05/02/2025 | 150.900 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 150.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |