Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13315 UBALIBA@EP2603A (PUT)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 130.400 | 0 | 660,000 | 0.660 | ||||
| 28/02/2025 | 0.055 | 127.500 | 23,290,000 | 660,000 | 0.660 | 20,860,000 | 0.052 | 2,430,000 | 0.048 |
| 27/02/2025 | 0.045 | 135.700 | 3,300,000 | 19,090,000 | 19.090 | 2,300,000 | 0.047 | 1,000,000 | 0.045 |
| 26/02/2025 | 0.046 | 136.900 | 815,000 | 20,390,000 | 20.390 | 235,000 | 0.047 | 580,000 | 0.044 |
| 25/02/2025 | 0.050 | 130.600 | 15,495,000 | 20,045,000 | 20.040 | 4,135,000 | 0.049 | 9,400,000 | 0.051 |
| 24/02/2025 | 0.042 | 135.700 | 2,500,000 | 14,780,000 | 14.780 | 100,000 | 0.039 | 2,400,000 | 0.042 |
| 21/02/2025 | 0.043 | 138.500 | 9,200,000 | 12,480,000 | 12.480 | 9,200,000 | 0.045 | ||
| 20/02/2025 | 0.063 | 120.900 | 3,785,000 | 3,280,000 | 3.280 | 3,785,000 | 0.064 | ||
| 19/02/2025 | 0.056 | 124.100 | 500,000 | 7,065,000 | 7.070 | 500,000 | 0.056 | ||
| 18/02/2025 | 0.054 | 126.300 | 6,605,000 | 7,565,000 | 7.560 | 6,105,000 | 0.053 | 500,000 | 0.049 |
| 17/02/2025 | 0.053 | 122.200 | 5,290,000 | 13,170,000 | 13.170 | 3,775,000 | 0.054 | 1,515,000 | 0.048 |
| 14/02/2025 | 0.051 | 124.100 | 10,430,000 | 15,430,000 | 15.430 | 1,750,000 | 0.058 | 8,680,000 | 0.053 |
| 13/02/2025 | 0.057 | 116.700 | 13,140,000 | 8,500,000 | 8.500 | 2,540,000 | 0.056 | 10,600,000 | 0.055 |
| 12/02/2025 | 0.067 | 113.800 | 740,000 | 440,000 | 0.440 | 340,000 | 0.073 | 400,000 | 0.073 |
| 11/02/2025 | 0.082 | 104.900 | 530,000 | 380,000 | 0.380 | 200,000 | 0.079 | 330,000 | 0.079 |
| 10/02/2025 | 0.080 | 105.500 | 730,000 | 250,000 | 0.250 | 280,000 | 0.081 | 450,000 | 0.081 |
| 07/02/2025 | 0.094 | 100.000 | 250,000 | 80,000 | 0.080 | 100,000 | 0.097 | 150,000 | 0.098 |
| 06/02/2025 | 0.100 | 98.550 | 580,000 | 30,000 | 0.030 | 300,000 | 0.104 | 280,000 | 0.104 |
| 05/02/2025 | 0.102 | 97.550 | 4,060,000 | 50,000 | 0.050 | 2,305,000 | 0.105 | 1,755,000 | 0.105 |
| 04/02/2025 | 0.101 | 97.650 | 4,740,000 | 600,000 | 0.600 | 2,760,000 | 0.103 | 1,980,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |