Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13316 UB-SUNY@EP2512A (PUT)
Nominal 
0.216 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.216 | 61.050 | 1,670,000 | ||||||
| 16/04/2025 | 0.216 | 61.050 | 830,000 | 1,055,000 | 1.510 | 380,000 | 0.209 | 450,000 | 0.209 |
| 15/04/2025 | 0.194 | 64.100 | 120,000 | 985,000 | 1.410 | 120,000 | 0.196 | ||
| 14/04/2025 | 0.187 | 65.650 | 765,000 | 865,000 | 1.240 | 350,000 | 0.181 | 415,000 | 0.180 |
| 11/04/2025 | 0.186 | 65.550 | 3,060,000 | 800,000 | 1.140 | 1,405,000 | 0.207 | 1,655,000 | 0.209 |
| 10/04/2025 | 0.210 | 62.200 | 2,600,000 | 550,000 | 0.790 | 1,160,000 | 0.202 | 1,410,000 | 0.202 |
| 09/04/2025 | 0.242 | 59.000 | 400,000 | 300,000 | 0.430 | 200,000 | 0.249 | 200,000 | 0.289 |
| 08/04/2025 | 0.260 | 56.550 | 60,000 | 300,000 | 0.430 | 60,000 | 0.285 | ||
| 07/04/2025 | 0.265 | 55.400 | 25,000 | 360,000 | 0.510 | 25,000 | 0.252 | ||
| 03/04/2025 | 0.167 | 69.650 | 0 | 385,000 | 0.550 | ||||
| 02/04/2025 | 0.137 | 74.600 | 1,375,000 | 385,000 | 0.550 | 785,000 | 0.133 | 590,000 | 0.132 |
| 01/04/2025 | 0.146 | 72.550 | 1,190,000 | 580,000 | 0.830 | 595,000 | 0.140 | 595,000 | 0.140 |
| 31/03/2025 | 0.147 | 71.350 | 265,000 | 580,000 | 0.830 | 145,000 | 0.141 | 120,000 | 0.139 |
| 28/03/2025 | 0.137 | 72.850 | 135,000 | 605,000 | 0.860 | 85,000 | 0.134 | 50,000 | 0.136 |
| 27/03/2025 | 0.127 | 75.450 | 580,000 | 640,000 | 0.910 | 375,000 | 0.122 | 205,000 | 0.121 |
| 26/03/2025 | 0.124 | 75.250 | 170,000 | 810,000 | 1.160 | 170,000 | 0.123 | ||
| 25/03/2025 | 0.119 | 76.950 | 835,000 | 980,000 | 1.400 | 415,000 | 0.120 | 420,000 | 0.121 |
| 24/03/2025 | 0.101 | 85.550 | 0 | 975,000 | 1.390 | ||||
| 21/03/2025 | 0.104 | 84.600 | 195,000 | 975,000 | 1.390 | 195,000 | 0.105 | ||
| 20/03/2025 | 0.103 | 86.350 | 0 | 780,000 | 1.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |