13316 UB-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13316 UB-SUNY@EP2512A (PUT)

Nominal

0.165 +0.009 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.156	63.300	840,000	310,000	0.440	420,000	0.162	420,000	0.163
04/06/2025	0.181	59.968	520,000	310,000	0.440	260,000	0.181	260,000	0.178
03/06/2025	0.184	59.718	0	310,000	0.440
02/06/2025	0.190	59.168	0	310,000	0.440
30/05/2025	0.188	59.868	20,000	310,000	0.440	10,000	0.188	10,000	0.188
29/05/2025	0.168	62.818	100,000	310,000	0.440	50,000	0.171	50,000	0.177
28/05/2025	0.187	60.068	0	310,000	0.440
27/05/2025	0.187	60.418	220,000	310,000	0.440	110,000	0.186	110,000	0.187
26/05/2025	0.189	60.618	350,000	310,000	0.440	275,000	0.189	75,000	0.183
23/05/2025	0.183	61.668	0	510,000	0.730
22/05/2025	0.181	62.318	0	510,000	0.730
21/05/2025	0.176	63.568	0	510,000	0.730
20/05/2025	0.181	62.768	40,000	510,000	0.730	20,000	0.180	20,000	0.185
19/05/2025	0.180	63.118	0	510,000	0.730
16/05/2025	0.169	65.268	0	510,000	0.730
15/05/2025	0.168	65.668	0	510,000	0.730
14/05/2025	0.158	67.918	5,000	510,000	0.730	5,000	0.158
13/05/2025	0.159	67.768	10,000	515,000	0.740	5,000	0.145	5,000	0.144
12/05/2025	0.137	73.418	275,000	515,000	0.740	255,000	0.149	20,000	0.165
09/05/2025	0.185	63.868	10,000	750,000	1.070	10,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.