Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13319 JPSANDS@EC2508A (CALL)
Nominal 
0.120 -0.008 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.128 | 18.300 | 7,112,000 | 1,516,000 | 2.166 | 3,784,000 | 0.135 | 3,328,000 | 0.136 |
| 28/02/2025 | 0.110 | 17.800 | 5,224,000 | 1,972,000 | 2.817 | 2,396,000 | 0.115 | 2,664,000 | 0.115 |
| 27/02/2025 | 0.107 | 17.720 | 2,304,000 | 1,704,000 | 2.434 | 1,088,000 | 0.107 | 1,216,000 | 0.107 |
| 26/02/2025 | 0.108 | 17.640 | 1,828,000 | 1,576,000 | 2.251 | 1,364,000 | 0.107 | 464,000 | 0.107 |
| 25/02/2025 | 0.107 | 17.620 | 15,776,000 | 2,476,000 | 3.537 | 8,488,000 | 0.111 | 7,288,000 | 0.112 |
| 24/02/2025 | 0.124 | 18.080 | 4,880,000 | 3,676,000 | 5.251 | 2,364,000 | 0.123 | 2,340,000 | 0.123 |
| 21/02/2025 | 0.093 | 17.180 | 2,708,000 | 3,700,000 | 5.286 | 1,636,000 | 0.090 | 1,072,000 | 0.090 |
| 20/02/2025 | 0.104 | 17.500 | 1,720,000 | 4,264,000 | 6.091 | 980,000 | 0.105 | 740,000 | 0.104 |
| 19/02/2025 | 0.099 | 17.300 | 660,000 | 4,504,000 | 6.434 | 244,000 | 0.099 | 416,000 | 0.099 |
| 18/02/2025 | 0.099 | 17.320 | 34,552,000 | 4,332,000 | 6.189 | 17,104,000 | 0.099 | 17,448,000 | 0.098 |
| 17/02/2025 | 0.098 | 17.240 | 35,360,000 | 3,988,000 | 5.697 | 17,636,000 | 0.103 | 17,676,000 | 0.103 |
| 14/02/2025 | 0.090 | 16.980 | 920,000 | 3,948,000 | 5.640 | 40,000 | 0.092 | 880,000 | 0.093 |
| 13/02/2025 | 0.086 | 16.740 | 1,140,000 | 3,108,000 | 4.440 | 220,000 | 0.093 | 920,000 | 0.096 |
| 12/02/2025 | 0.080 | 16.460 | 2,488,000 | 2,408,000 | 3.440 | 424,000 | 0.078 | 2,064,000 | 0.080 |
| 11/02/2025 | 0.070 | 16.040 | 1,540,000 | 768,000 | 1.097 | 944,000 | 0.078 | 596,000 | 0.073 |
| 10/02/2025 | 0.095 | 16.920 | 600,000 | 1,116,000 | 1.594 | 600,000 | 0.097 | ||
| 07/02/2025 | 0.094 | 16.880 | 1,000,000 | 1,716,000 | 2.451 | 300,000 | 0.098 | 700,000 | 0.100 |
| 06/02/2025 | 0.091 | 16.760 | 1,160,000 | 1,316,000 | 1.880 | 112,000 | 0.092 | 1,048,000 | 0.093 |
| 05/02/2025 | 0.091 | 16.740 | 1,040,000 | 380,000 | 0.543 | 400,000 | 0.092 | 640,000 | 0.096 |
| 04/02/2025 | 0.108 | 17.280 | 2,032,000 | 140,000 | 0.200 | 996,000 | 0.108 | 1,036,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |