Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13320 HSXIAMI@EC2507A (CALL)
Nominal 
0.350 -0.080 (-18.605%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.430 | 54.250 | 474,000 | 20,938,000 | 23.260 | 150,000 | 0.380 | ||
| 04/06/2025 | 0.380 | 53.450 | 2,408,000 | 21,088,000 | 23.430 | 2,106,000 | 0.433 | 166,000 | 0.409 |
| 03/06/2025 | 0.385 | 53.200 | 742,000 | 23,028,000 | 25.590 | 300,000 | 0.355 | ||
| 02/06/2025 | 0.310 | 51.600 | 2,464,000 | 22,728,000 | 25.250 | 526,000 | 0.221 | 680,000 | 0.207 |
| 30/05/2025 | 0.260 | 50.950 | 4,406,000 | 22,574,000 | 25.080 | 1,312,000 | 0.240 | ||
| 29/05/2025 | 0.320 | 51.700 | 498,000 | 23,886,000 | 26.540 | 50,000 | 0.315 | ||
| 28/05/2025 | 0.325 | 51.750 | 722,000 | 23,936,000 | 26.600 | 300,000 | 0.363 | ||
| 27/05/2025 | 0.350 | 51.550 | 1,890,000 | 24,236,000 | 26.930 | ||||
| 26/05/2025 | 0.340 | 51.300 | 3,420,000 | 24,236,000 | 26.930 | 484,000 | 0.342 | 1,254,000 | 0.383 |
| 23/05/2025 | 0.455 | 53.000 | 2,972,000 | 23,466,000 | 26.070 | 1,598,000 | 0.474 | ||
| 22/05/2025 | 0.485 | 53.200 | 3,616,000 | 25,064,000 | 27.850 | 50,000 | 0.520 | ||
| 21/05/2025 | 0.560 | 54.450 | 8,548,000 | 25,014,000 | 27.790 | 1,800,000 | 0.549 | 2,000 | 0.590 |
| 20/05/2025 | 0.600 | 54.800 | 4,184,000 | 26,812,000 | 29.790 | 880,000 | 0.553 | ||
| 19/05/2025 | 0.455 | 52.350 | 3,530,000 | 25,932,000 | 28.810 | 10,000 | 0.430 | 1,940,000 | 0.289 |
| 16/05/2025 | 0.385 | 51.000 | 332,000 | 24,002,000 | 26.670 | ||||
| 15/05/2025 | 0.340 | 50.150 | 1,108,000 | 24,002,000 | 26.670 | 626,000 | 0.345 | ||
| 14/05/2025 | 0.355 | 50.400 | 3,828,000 | 24,628,000 | 27.360 | 2,146,000 | 0.330 | 1,234,000 | 0.321 |
| 13/05/2025 | 0.285 | 48.650 | 1,830,000 | 25,540,000 | 28.380 | 1,106,000 | 0.344 | 412,000 | 0.308 |
| 12/05/2025 | 0.400 | 50.600 | 4,058,000 | 26,234,000 | 29.150 | 1,254,000 | 0.345 | 742,000 | 0.338 |
| 09/05/2025 | 0.445 | 51.350 | 1,138,000 | 26,746,000 | 29.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |