Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13320 HSXIAMI@EC2507A (CALL)
Nominal 
0.152 +0.012 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.152 | 41.950 | 2,840,000 | ||||||
| 16/04/2025 | 0.140 | 41.250 | 10,068,000 | 30,438,000 | 33.820 | 2,848,000 | 0.133 | 5,708,000 | 0.137 |
| 15/04/2025 | 0.188 | 43.100 | 2,294,000 | 27,578,000 | 30.640 | 736,000 | 0.193 | 866,000 | 0.184 |
| 14/04/2025 | 0.219 | 43.200 | 8,152,000 | 27,448,000 | 30.500 | 2,024,000 | 0.225 | 4,164,000 | 0.215 |
| 11/04/2025 | 0.270 | 44.250 | 4,092,000 | 25,308,000 | 28.120 | 1,068,000 | 0.236 | 1,886,000 | 0.242 |
| 10/04/2025 | 0.219 | 43.050 | 2,652,000 | 24,490,000 | 27.210 | 514,000 | 0.234 | 1,522,000 | 0.289 |
| 09/04/2025 | 0.225 | 41.900 | 1,648,000 | 23,482,000 | 26.090 | 1,202,000 | 0.161 | 198,000 | 0.158 |
| 08/04/2025 | 0.135 | 38.900 | 15,770,000 | 24,486,000 | 27.210 | 5,456,000 | 0.118 | 2,924,000 | 0.134 |
| 07/04/2025 | 0.097 | 36.450 | 40,404,000 | 27,018,000 | 30.020 | 18,422,000 | 0.128 | 18,040,000 | 0.139 |
| 03/04/2025 | 0.275 | 45.900 | 8,692,000 | 27,400,000 | 30.440 | 656,000 | 0.246 | 1,532,000 | 0.254 |
| 02/04/2025 | 0.225 | 44.550 | 4,284,000 | 26,524,000 | 29.470 | 1,000,000 | 0.238 | ||
| 01/04/2025 | 0.275 | 46.500 | 5,728,000 | 25,524,000 | 28.360 | 1,232,000 | 0.308 | 2,242,000 | 0.302 |
| 31/03/2025 | 0.410 | 49.200 | 1,348,000 | 24,514,000 | 27.240 | 746,000 | 0.375 | 60,000 | 0.443 |
| 28/03/2025 | 0.500 | 51.050 | 1,318,000 | 25,200,000 | 28.000 | 204,000 | 0.440 | ||
| 27/03/2025 | 0.540 | 51.700 | 1,044,000 | 24,996,000 | 27.770 | 2,000 | 0.580 | ||
| 26/03/2025 | 0.680 | 53.950 | 186,000 | 24,994,000 | 27.770 | ||||
| 25/03/2025 | 0.660 | 53.400 | 970,000 | 24,994,000 | 27.770 | 56,000 | 0.719 | ||
| 24/03/2025 | 0.910 | 57.000 | 374,000 | 24,938,000 | 27.710 | 36,000 | 0.850 | ||
| 21/03/2025 | 0.730 | 54.700 | 1,678,000 | 24,902,000 | 27.670 | 300,000 | 0.720 | ||
| 20/03/2025 | 0.900 | 56.500 | 1,924,000 | 25,202,000 | 28.000 | 462,000 | 0.900 | 230,000 | 0.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |