13325 CTTRSKY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 CTTRSKY@EC2509A (CALL)

Nominal

0.146 +0.004 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.142	11.320	0	20,000	0.030
04/06/2025	0.136	11.120	0	20,000	0.030
03/06/2025	0.136	11.120	0	20,000	0.030
02/06/2025	0.136	11.040	0	20,000	0.030
30/05/2025	0.144	11.160	0	20,000	0.030
29/05/2025	0.156	11.440	0	20,000	0.030
28/05/2025	0.149	11.240	0	20,000	0.030
27/05/2025	0.153	11.220	0	20,000	0.030
26/05/2025	0.159	11.260	0	20,000	0.030
23/05/2025	0.161	11.260	0	20,000	0.030
22/05/2025	0.164	11.260	0	20,000	0.030
21/05/2025	0.182	11.600	0	20,000	0.030
20/05/2025	0.186	11.420	500,000	20,000	0.030	250,000	0.181	250,000	0.180
19/05/2025	0.180	11.320	200,000	20,000	0.030	100,000	0.180	100,000	0.175
16/05/2025	0.181	11.260	0	20,000	0.030
15/05/2025	0.182	11.260	0	20,000	0.030
14/05/2025	0.188	11.320	200,000	20,000	0.030	100,000	0.192	100,000	0.192
13/05/2025	0.187	11.280	200,000	20,000	0.030	100,000	0.188	100,000	0.187
12/05/2025	0.202	11.520	200,000	20,000	0.030	100,000	0.202	100,000	0.202
09/05/2025	0.190	11.300	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.