13325 CTTRSKY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13325 CTTRSKY@EC2509A (CALL)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	10.660	0	80,000	0.110
28/02/2025	0.191	10.780	0	80,000	0.110
27/02/2025	0.218	11.320	90,000	80,000	0.110	10,000	0.217	80,000	0.213
26/02/2025	0.242	11.680	3,140,000	10,000	0.010	1,580,000	0.249	1,560,000	0.248
25/02/2025	0.250	11.820	20,000	30,000	0.040	20,000	0.250
24/02/2025	0.255	11.880	3,180,000	50,000	0.070	1,650,000	0.258	1,530,000	0.257
21/02/2025	0.241	11.680	4,320,000	170,000	0.240	2,100,000	0.233	2,220,000	0.233
20/02/2025	0.223	11.340	7,000,000	50,000	0.070	3,500,000	0.228	3,500,000	0.227
19/02/2025	0.234	11.500	6,160,000	50,000	0.070	3,080,000	0.226	3,080,000	0.227
18/02/2025	0.224	11.360	18,480,000	50,000	0.070	9,230,000	0.233	9,250,000	0.233
17/02/2025	0.233	11.420	33,500,000	30,000	0.040	16,730,000	0.220	16,750,000	0.219
14/02/2025	0.159	10.000	3,160,000	10,000	0.010	1,580,000	0.157	1,580,000	0.157
13/02/2025	0.142	9.640	4,540,000	10,000	0.010	2,270,000	0.152	2,270,000	0.152
12/02/2025	0.149	9.770	7,180,000	10,000	0.010	3,590,000	0.144	3,590,000	0.144
11/02/2025	0.129	9.480	3,360,000	10,000	0.010	1,680,000	0.137	1,680,000	0.138
10/02/2025	0.148	9.850	710,000	10,000	0.010	350,000	0.148	360,000	0.147
07/02/2025	0.139	9.640	8,500,000	0	0.000	4,250,000	0.138	4,250,000	0.139
06/02/2025	0.137	9.600	27,290,000	0	0.000	13,720,000	0.140	13,570,000	0.139
05/02/2025	0.135	9.530	5,870,000	150,000	0.220	2,860,000	0.137	3,010,000	0.137
04/02/2025	0.143	9.650	3,840,000	0	0.000	1,920,000	0.150	1,920,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.