Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.058 | 76.900 | 300,000 | 645,000 | 0.949 | 300,000 | 0.059 | ||
23/07/2025 | 0.048 | 75.000 | 940,000 | 945,000 | 1.390 | 30,000 | 0.045 | 910,000 | 0.047 |
22/07/2025 | 0.046 | 74.500 | 0 | 65,000 | 0.096 | ||||
21/07/2025 | 0.056 | 75.650 | 0 | 65,000 | 0.096 | ||||
18/07/2025 | 0.061 | 76.250 | 0 | 65,000 | 0.096 | ||||
17/07/2025 | 0.065 | 76.500 | 20,000 | 65,000 | 0.096 | 20,000 | 0.065 | ||
16/07/2025 | 0.063 | 75.700 | 0 | 45,000 | 0.066 | ||||
15/07/2025 | 0.065 | 75.900 | 230,000 | 45,000 | 0.066 | 120,000 | 0.065 | 110,000 | 0.076 |
14/07/2025 | 0.058 | 74.500 | 15,000 | 55,000 | 0.081 | 15,000 | 0.057 | ||
11/07/2025 | 0.064 | 74.600 | 260,000 | 40,000 | 0.059 | 130,000 | 0.073 | 130,000 | 0.075 |
10/07/2025 | 0.071 | 75.450 | 1,200,000 | 40,000 | 0.059 | 1,100,000 | 0.072 | 100,000 | 0.070 |
09/07/2025 | 0.049 | 71.100 | 0 | 1,040,000 | 1.529 | ||||
08/07/2025 | 0.050 | 71.200 | 290,000 | 1,040,000 | 1.529 | 250,000 | 0.055 | 40,000 | 0.048 |
07/07/2025 | 0.040 | 68.500 | 0 | 1,250,000 | 1.838 | ||||
04/07/2025 | 0.044 | 68.900 | 500,000 | 1,250,000 | 1.838 | 500,000 | 0.046 | ||
03/07/2025 | 0.051 | 70.700 | 700,000 | 1,750,000 | 2.574 | 200,000 | 0.054 | 500,000 | 0.052 |
02/07/2025 | 0.040 | 67.550 | 0 | 1,450,000 | 2.132 | ||||
30/06/2025 | 0.048 | 69.350 | 0 | 1,450,000 | 2.132 | ||||
27/06/2025 | 0.046 | 68.650 | 0 | 1,450,000 | 2.132 | ||||
26/06/2025 | 0.046 | 68.200 | 0 | 1,450,000 | 2.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |