Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13328 MS-SUNY@EC2509A (CALL)
Nominal 
0.035 -0.007 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.042 | 63.300 | 2,030,000 | 2,540,000 | 3.735 | 1,025,000 | 0.037 | 1,005,000 | 0.037 |
| 04/06/2025 | 0.031 | 59.968 | 380,000 | 2,560,000 | 3.765 | 190,000 | 0.031 | 190,000 | 0.031 |
| 03/06/2025 | 0.030 | 59.718 | 0 | 2,560,000 | 3.765 | ||||
| 02/06/2025 | 0.030 | 59.168 | 10,000 | 2,560,000 | 3.765 | 10,000 | 0.030 | ||
| 30/05/2025 | 0.033 | 59.868 | 410,000 | 2,550,000 | 3.750 | 200,000 | 0.032 | 210,000 | 0.033 |
| 29/05/2025 | 0.044 | 62.818 | 420,000 | 2,540,000 | 3.735 | 220,000 | 0.039 | 200,000 | 0.039 |
| 28/05/2025 | 0.035 | 60.068 | 0 | 2,560,000 | 3.765 | ||||
| 27/05/2025 | 0.037 | 60.418 | 560,000 | 2,560,000 | 3.765 | 30,000 | 0.037 | 530,000 | 0.039 |
| 26/05/2025 | 0.038 | 60.618 | 1,110,000 | 2,060,000 | 3.029 | 500,000 | 0.039 | 610,000 | 0.039 |
| 23/05/2025 | 0.043 | 61.668 | 770,000 | 1,950,000 | 2.868 | 350,000 | 0.045 | 420,000 | 0.046 |
| 22/05/2025 | 0.046 | 62.318 | 1,550,000 | 1,880,000 | 2.765 | 700,000 | 0.048 | 850,000 | 0.047 |
| 21/05/2025 | 0.053 | 63.568 | 225,000 | 1,730,000 | 2.544 | 110,000 | 0.053 | 115,000 | 0.053 |
| 20/05/2025 | 0.052 | 62.768 | 0 | 1,725,000 | 2.537 | ||||
| 19/05/2025 | 0.053 | 63.118 | 2,415,000 | 1,725,000 | 2.537 | 1,210,000 | 0.050 | 1,205,000 | 0.051 |
| 16/05/2025 | 0.064 | 65.268 | 2,265,000 | 1,730,000 | 2.544 | 715,000 | 0.063 | 1,350,000 | 0.063 |
| 15/05/2025 | 0.068 | 65.668 | 2,485,000 | 1,095,000 | 1.610 | 920,000 | 0.078 | 1,565,000 | 0.078 |
| 14/05/2025 | 0.083 | 67.918 | 3,290,000 | 450,000 | 0.662 | 1,780,000 | 0.084 | 1,510,000 | 0.085 |
| 13/05/2025 | 0.084 | 67.768 | 13,180,000 | 720,000 | 1.059 | 6,620,000 | 0.095 | 6,550,000 | 0.095 |
| 12/05/2025 | 0.124 | 73.418 | 10,280,000 | 790,000 | 1.162 | 5,340,000 | 0.102 | 4,890,000 | 0.101 |
| 09/05/2025 | 0.062 | 63.868 | 500,000 | 1,240,000 | 1.824 | 500,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |