13329 JPCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 JPCLIFE@EC2507C (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	20.950	0	515,000	0.736
21/07/2025	0.034	20.100	0	515,000	0.736
18/07/2025	0.034	19.660	40,000	515,000	0.736	20,000	0.010
17/07/2025	0.015	18.700	0	535,000	0.764
16/07/2025	0.022	18.680	0	535,000	0.764
15/07/2025	0.035	18.780	25,000	535,000	0.764	25,000	0.064
14/07/2025	0.058	19.040	0	560,000	0.800
11/07/2025	0.058	18.860	50,000	560,000	0.800	50,000	0.058
10/07/2025	0.038	18.580	0	610,000	0.871
09/07/2025	0.026	18.060	0	610,000	0.871
08/07/2025	0.044	18.360	0	610,000	0.871
07/07/2025	0.045	18.260	0	610,000	0.871
04/07/2025	0.061	18.460	0	610,000	0.871
03/07/2025	0.061	18.500	0	610,000	0.871
02/07/2025	0.061	18.460	0	610,000	0.871
30/06/2025	0.061	18.347	250,000	610,000	0.871	50,000	0.067
27/06/2025	0.085	18.467	400,000	660,000	0.943	150,000	0.120
26/06/2025	0.133	19.047	44,190,000	810,000	1.157	43,055,000	0.121	25,000	0.133
25/06/2025	0.172	19.407	1,045,000	43,840,000	62.629	995,000	0.117
24/06/2025	0.122	18.787	14,600,000	44,835,000	64.050	880,000	0.107	13,335,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.