Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13335 UB-HSI @EC2507B (CALL)
Nominal 
0.455 -0.005 (-1.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.460 | 23,006.270 | 1,440,000 | 1,990,000 | 0.660 | 1,440,000 | 0.487 | ||
| 28/02/2025 | 0.460 | 22,941.320 | 20,000 | 3,430,000 | 1.140 | 20,000 | 0.510 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 630,000 | 3,410,000 | 1.140 | 620,000 | 0.570 | 10,000 | 0.590 |
| 26/02/2025 | 0.550 | 23,787.930 | 1,500,000 | 4,020,000 | 1.340 | 450,000 | 0.550 | 1,050,000 | 0.550 |
| 25/02/2025 | 0.460 | 23,034.020 | 500,000 | 3,420,000 | 1.140 | 500,000 | 0.450 | ||
| 24/02/2025 | 0.510 | 23,341.610 | 0 | 3,920,000 | 1.310 | ||||
| 21/02/2025 | 0.510 | 23,477.920 | 0 | 3,920,000 | 1.310 | ||||
| 20/02/2025 | 0.415 | 22,576.980 | 0 | 3,920,000 | 1.310 | ||||
| 19/02/2025 | 0.455 | 22,944.240 | 0 | 3,920,000 | 1.310 | ||||
| 18/02/2025 | 0.455 | 22,976.810 | 4,560,000 | 3,920,000 | 1.310 | 330,000 | 0.435 | 4,230,000 | 0.467 |
| 17/02/2025 | 0.415 | 22,616.230 | 550,000 | 20,000 | 0.010 | 550,000 | 0.453 | ||
| 14/02/2025 | 0.405 | 22,620.330 | 240,000 | 570,000 | 0.190 | 240,000 | 0.395 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 210,000 | 810,000 | 0.270 | 180,000 | 0.345 | 30,000 | 0.340 |
| 12/02/2025 | 0.315 | 21,857.920 | 550,000 | 960,000 | 0.320 | 550,000 | 0.280 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 510,000 | 1,510,000 | 0.500 | 510,000 | 0.280 | ||
| 10/02/2025 | 0.290 | 21,521.980 | 4,150,000 | 2,020,000 | 0.670 | 2,290,000 | 0.274 | 1,860,000 | 0.288 |
| 07/02/2025 | 0.247 | 21,133.540 | 8,700,000 | 2,450,000 | 0.820 | 4,290,000 | 0.228 | 2,800,000 | 0.236 |
| 06/02/2025 | 0.223 | 20,891.620 | 12,640,000 | 3,940,000 | 1.310 | 4,030,000 | 0.209 | 7,010,000 | 0.210 |
| 05/02/2025 | 0.208 | 20,597.090 | 4,840,000 | 960,000 | 0.320 | 1,940,000 | 0.208 | 2,900,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |