13342 SG-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13342 SG-HSI @EP2507A (PUT)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.040	23,006.270	0	0	0.000
28/02/2025	0.041	22,941.320	100,000	0	0.000	100,000	0.040
27/02/2025	0.032	23,718.290	1,500,000	100,000	0.033	1,300,000	0.033	200,000	0.032
26/02/2025	0.030	23,787.930	50,000	1,200,000	0.400			50,000	0.030
25/02/2025	0.036	23,034.020	0	1,150,000	0.383
24/02/2025	0.032	23,341.610	40,000	1,150,000	0.383	20,000	0.032	20,000	0.031
21/02/2025	0.033	23,477.920	0	1,150,000	0.383
20/02/2025	0.038	22,576.980	200,000	1,150,000	0.383	200,000	0.038
19/02/2025	0.035	22,944.240	850,000	1,350,000	0.450	450,000	0.037	400,000	0.037
18/02/2025	0.036	22,976.810	2,550,000	1,400,000	0.467	1,230,000	0.036	1,320,000	0.036
17/02/2025	0.041	22,616.230	750,000	1,310,000	0.437	390,000	0.037	360,000	0.038
14/02/2025	0.040	22,620.330	3,920,000	1,340,000	0.447	1,820,000	0.041	2,100,000	0.040
13/02/2025	0.050	21,814.370	2,160,000	1,060,000	0.353	1,290,000	0.042	870,000	0.042
12/02/2025	0.048	21,857.920	1,950,000	1,480,000	0.493	300,000	0.051	1,650,000	0.050
11/02/2025	0.060	21,294.860	200,000	130,000	0.043	200,000	0.058
10/02/2025	0.058	21,521.980	440,000	330,000	0.110	70,000	0.060	370,000	0.059
07/02/2025	0.069	21,133.540	270,000	30,000	0.010	120,000	0.070	150,000	0.074
06/02/2025	0.077	20,891.620	0	0	0.000
05/02/2025	0.095	20,597.090	20,000	0	0.000	10,000	0.092	10,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.