Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.012 | 77.100 | 0 | 77,400,000 | 77.400 | ||||
05/06/2024 | 0.012 | 76.950 | 0 | 77,400,000 | 77.400 | ||||
04/06/2024 | 0.012 | 76.400 | 0 | 77,400,000 | 77.400 | ||||
03/06/2024 | 0.012 | 76.650 | 510,000 | 77,400,000 | 77.400 | ||||
31/05/2024 | 0.012 | 74.900 | 0 | 77,400,000 | 77.400 | ||||
30/05/2024 | 0.012 | 76.300 | 40,000 | 77,400,000 | 77.400 | ||||
29/05/2024 | 0.012 | 76.800 | 340,000 | 77,400,000 | 77.400 | ||||
28/05/2024 | 0.013 | 79.550 | 0 | 77,400,000 | 77.400 | ||||
27/05/2024 | 0.013 | 79.250 | 10,000 | 77,400,000 | 77.400 | ||||
24/05/2024 | 0.013 | 78.150 | 160,000 | 77,400,000 | 77.400 | ||||
23/05/2024 | 0.013 | 78.650 | 200,000 | 77,400,000 | 77.400 | ||||
22/05/2024 | 0.016 | 83.000 | 600,000 | 77,400,000 | 77.400 | ||||
21/05/2024 | 0.016 | 84.400 | 680,000 | 77,400,000 | 77.400 | ||||
20/05/2024 | 0.016 | 85.350 | 820,000 | 77,400,000 | 77.400 | ||||
17/05/2024 | 0.015 | 85.700 | 9,050,000 | 77,400,000 | 77.400 | 7,670,000 | 0.015 | ||
16/05/2024 | 0.016 | 79.700 | 750,000 | 69,730,000 | 69.730 | ||||
14/05/2024 | 0.011 | 82.650 | 3,510,000 | 69,730,000 | 69.730 | 2,040,000 | 0.017 | ||
13/05/2024 | 0.016 | 81.150 | 140,000 | 67,690,000 | 67.690 | 40,000 | 0.015 | ||
10/05/2024 | 0.014 | 77.950 | 2,600,000 | 67,650,000 | 67.650 | ||||
09/05/2024 | 0.020 | 76.800 | 120,000 | 67,650,000 | 67.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |