13347 CTXIAMI@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13347 CTXIAMI@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	54.250	0	40,530,000	67.550
04/06/2025	0.010	53.450	0	40,530,000	67.550
03/06/2025	0.010	53.200	108,000	40,530,000	67.550
02/06/2025	0.012	51.600	0	40,530,000	67.550
30/05/2025	0.012	50.950	1,076,000	40,530,000	67.550	766,000	0.011
29/05/2025	0.010	51.700	1,234,000	41,296,000	68.830
28/05/2025	0.012	51.750	1,002,000	41,296,000	68.830	524,000	0.012
27/05/2025	0.013	51.550	7,922,000	41,820,000	69.700	1,430,000	0.015	2,210,000	0.015
26/05/2025	0.015	51.300	3,140,000	41,040,000	68.400	566,000	0.015	804,000	0.015
23/05/2025	0.015	53.000	24,000	40,802,000	68.000
22/05/2025	0.018	53.200	1,724,000	40,802,000	68.000			610,000	0.017
21/05/2025	0.015	54.450	412,000	40,192,000	66.990			206,000	0.015
20/05/2025	0.015	54.800	740,000	39,986,000	66.640
19/05/2025	0.016	52.350	724,000	39,986,000	66.640			598,000	0.017
16/05/2025	0.018	51.000	396,000	39,388,000	65.650
15/05/2025	0.020	50.150	3,346,000	39,388,000	65.650	60,000	0.020	2,286,000	0.019
14/05/2025	0.023	50.400	1,604,000	37,162,000	61.940	426,000	0.024	970,000	0.024
13/05/2025	0.027	48.650	8,242,000	36,618,000	61.030	4,784,000	0.026	1,996,000	0.026
12/05/2025	0.028	50.600	7,950,000	39,406,000	65.680	140,000	0.035
09/05/2025	0.030	51.350	670,000	39,546,000	65.910	210,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.