13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.029	120.300	0	9,475,000	9.571
23/07/2025	0.029	120.900	3,590,000	9,475,000	9.571	1,745,000	0.028	1,845,000	0.027
22/07/2025	0.030	118.000	0	9,375,000	9.470
21/07/2025	0.030	117.900	200,000	9,375,000	9.470	100,000	0.030	100,000	0.029
18/07/2025	0.032	115.800	620,000	9,375,000	9.470	310,000	0.032	310,000	0.031
17/07/2025	0.035	112.500	205,000	9,375,000	9.470	105,000	0.035
16/07/2025	0.033	113.800	605,000	9,480,000	9.576	600,000	0.030	5,000	0.032
15/07/2025	0.030	113.500	16,540,000	10,075,000	10.177	3,765,000	0.034	12,675,000	0.034
14/07/2025	0.045	106.100	100,000	1,165,000	1.177	100,000	0.050
11/07/2025	0.048	105.100	105,000	1,265,000	1.278			105,000	0.047
10/07/2025	0.054	103.200	5,000	1,160,000	1.172	5,000	0.057
09/07/2025	0.054	102.900	0	1,165,000	1.177
08/07/2025	0.046	107.000	0	1,165,000	1.177
07/07/2025	0.051	105.400	5,000	1,165,000	1.177			5,000	0.051
04/07/2025	0.056	105.100	5,000	1,160,000	1.172	5,000	0.057
03/07/2025	0.053	106.200	0	1,165,000	1.177
02/07/2025	0.047	109.400	0	1,165,000	1.177
30/06/2025	0.047	109.800	0	1,165,000	1.177
27/06/2025	0.044	112.100	0	1,165,000	1.177
26/06/2025	0.043	112.200	0	1,165,000	1.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.