13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.047 +0.004 (+9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.043	118.300	8,530,000	6,600,000	6.667	1,545,000	0.046	6,985,000	0.045
04/06/2025	0.053	114.600	0	1,160,000	1.172
03/06/2025	0.054	113.900	0	1,160,000	1.172
02/06/2025	0.056	113.200	400,000	1,160,000	1.172	200,000	0.062	200,000	0.062
30/05/2025	0.057	113.900	200,000	1,160,000	1.172	100,000	0.058	100,000	0.058
29/05/2025	0.050	118.100	0	1,160,000	1.172
28/05/2025	0.056	115.700	900,000	1,160,000	1.172			900,000	0.055
27/05/2025	0.054	118.000	400,000	260,000	0.263	200,000	0.057	200,000	0.057
26/05/2025	0.057	116.900	190,000	260,000	0.263	95,000	0.055	95,000	0.057
23/05/2025	0.057	118.800	0	260,000	0.263
22/05/2025	0.057	119.100	0	260,000	0.263
21/05/2025	0.054	123.100	0	260,000	0.263
20/05/2025	0.059	121.700	0	260,000	0.263
19/05/2025	0.064	119.200	0	260,000	0.263
16/05/2025	0.057	123.400	0	260,000	0.263
15/05/2025	0.057	128.900	0	260,000	0.263
14/05/2025	0.056	130.400	0	260,000	0.263
13/05/2025	0.061	126.100	0	260,000	0.263
12/05/2025	0.054	131.200	200,000	260,000	0.263	100,000	0.063	100,000	0.063
09/05/2025	0.068	123.600	300,000	260,000	0.263	150,000	0.067	150,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.