13350 MSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13350 MSALIBA@EP2603A (PUT)

Nominal

0.121 -0.010 (-7.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.121	108.700	200,000
16/04/2025	0.131	105.400	390,000	1,010,000	1.020	95,000	0.133	295,000	0.132
15/04/2025	0.118	109.900	220,000	810,000	0.818	110,000	0.118	110,000	0.118
14/04/2025	0.124	108.200	1,690,000	810,000	0.818	890,000	0.122	800,000	0.122
11/04/2025	0.136	103.000	2,980,000	900,000	0.909	1,290,000	0.139	1,690,000	0.140
10/04/2025	0.132	104.800	3,670,000	500,000	0.505	1,675,000	0.130	1,995,000	0.130
09/04/2025	0.141	103.600	1,540,000	180,000	0.182	705,000	0.163	835,000	0.166
08/04/2025	0.152	102.500	4,100,000	50,000	0.051	3,025,000	0.155	1,075,000	0.159
07/04/2025	0.177	101.300	3,390,000	2,000,000	2.020	695,000	0.172	2,695,000	0.177
03/04/2025	0.072	123.500	0	0	0.000
02/04/2025	0.063	130.000	0	0	0.000
01/04/2025	0.064	129.800	0	0	0.000
31/03/2025	0.064	128.000	0	0	0.000
28/03/2025	0.063	131.000	0	0	0.000
27/03/2025	0.063	130.100	0	0	0.000
26/03/2025	0.065	129.500	0	0	0.000
25/03/2025	0.068	127.700	0	0	0.000
24/03/2025	0.062	132.800	0	0	0.000
21/03/2025	0.064	130.700	0	0	0.000
20/03/2025	0.057	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.