13351 BIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.059	35.000	427,500	3,955,000	6.592	150,000	0.055	277,500	0.057
04/11/2025	0.061	35.200	100,000	3,827,500	6.379			100,000	0.062
03/11/2025	0.066	36.040	600,000	3,727,500	6.212	150,000	0.066	450,000	0.065
31/10/2025	0.070	36.540	150,000	3,427,500	5.712			150,000	0.070
30/10/2025	0.079	37.420	7,500	3,277,500	5.462	2,500	0.079	5,000	0.079
28/10/2025	0.087	38.440	50,000	3,275,000	5.458			50,000	0.087
27/10/2025	0.092	39.240	200,000	3,225,000	5.375	50,000	0.093	150,000	0.092
24/10/2025	0.086	38.300	80,000	3,125,000	5.208	12,500	0.085	67,500	0.085
23/10/2025	0.081	37.560	2,707,500	3,070,000	5.117	1,345,000	0.079	1,242,500	0.079
22/10/2025	0.087	38.500	2,657,500	3,172,500	5.288	1,327,500	0.091	1,330,000	0.091
21/10/2025	0.101	40.220	16,600,000	3,170,000	5.283	8,395,000	0.102	8,150,000	0.102
20/10/2025	0.090	38.760	7,500	3,415,000	5.692			7,500	0.090
17/10/2025	0.083	37.740	200,000	3,407,500	5.679			200,000	0.088
16/10/2025	0.109	41.080	5,630,000	3,207,500	5.346	2,945,000	0.107	2,685,000	0.107
15/10/2025	0.094	39.120	60,000	3,467,500	5.779			60,000	0.093
14/10/2025	0.090	38.600	717,500	3,407,500	5.679	200,000	0.098	510,000	0.102
13/10/2025	0.100	40.060	2,207,500	3,097,500	5.162	737,500	0.094	1,470,000	0.095
10/10/2025	0.114	41.420	3,510,000	2,365,000	3.942	1,725,000	0.121	1,785,000	0.124
09/10/2025	0.132	43.440	39,230,000	2,305,000	3.842	19,575,000	0.128	19,525,000	0.128
08/10/2025	0.120	42.240	16,662,500	2,355,000	3.925	8,325,000	0.117	8,337,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.