Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13365 UBMTUAN@EC2509D (CALL)
Nominal 
0.055 +0.004 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.055 | 136.500 | 103,500,000 | ||||||
| 16/04/2025 | 0.051 | 134.900 | 2,000,300,000 | 90,180,000 | 45.090 | 982,210,000 | 0.056 | 1,009,390,000 | 0.056 |
| 15/04/2025 | 0.076 | 146.800 | 293,590,000 | 63,000,000 | 31.500 | 144,040,000 | 0.072 | 145,020,000 | 0.072 |
| 14/04/2025 | 0.077 | 145.900 | 1,231,590,000 | 62,020,000 | 31.010 | 618,470,000 | 0.078 | 596,100,000 | 0.078 |
| 11/04/2025 | 0.073 | 143.500 | 1,695,270,000 | 84,390,000 | 42.200 | 834,630,000 | 0.070 | 839,080,000 | 0.070 |
| 10/04/2025 | 0.074 | 145.400 | 2,075,180,000 | 79,940,000 | 39.970 | 1,010,940,000 | 0.077 | 1,052,450,000 | 0.077 |
| 09/04/2025 | 0.089 | 146.400 | 2,634,860,000 | 38,430,000 | 19.210 | 1,306,060,000 | 0.066 | 1,323,810,000 | 0.066 |
| 08/04/2025 | 0.068 | 140.600 | 2,529,050,000 | 20,680,000 | 10.340 | 1,262,810,000 | 0.069 | 1,262,090,000 | 0.069 |
| 07/04/2025 | 0.061 | 134.300 | 2,051,990,000 | 21,400,000 | 10.700 | 1,019,790,000 | 0.084 | 1,030,360,000 | 0.083 |
| 03/04/2025 | 0.123 | 157.900 | 900,000 | 10,830,000 | 5.420 | 450,000 | 0.126 | 450,000 | 0.125 |
| 02/04/2025 | 0.126 | 157.800 | 500,000 | 10,830,000 | 5.420 | 250,000 | 0.131 | 250,000 | 0.129 |
| 01/04/2025 | 0.127 | 157.900 | 700,000 | 10,830,000 | 5.420 | 350,000 | 0.130 | 350,000 | 0.133 |
| 31/03/2025 | 0.124 | 155.800 | 230,000 | 10,830,000 | 5.420 | 120,000 | 0.128 | 110,000 | 0.128 |
| 28/03/2025 | 0.139 | 160.100 | 0 | 10,840,000 | 5.420 | ||||
| 27/03/2025 | 0.150 | 162.800 | 1,160,000 | 10,840,000 | 5.420 | 570,000 | 0.157 | 590,000 | 0.156 |
| 26/03/2025 | 0.137 | 159.900 | 250,000 | 10,820,000 | 5.410 | 130,000 | 0.127 | 120,000 | 0.128 |
| 25/03/2025 | 0.132 | 158.500 | 0 | 10,830,000 | 5.420 | ||||
| 24/03/2025 | 0.160 | 165.700 | 350,000 | 10,830,000 | 5.420 | 250,000 | 0.139 | 100,000 | 0.145 |
| 21/03/2025 | 0.172 | 167.600 | 2,760,000 | 10,980,000 | 5.490 | 1,220,000 | 0.190 | 1,540,000 | 0.188 |
| 20/03/2025 | 0.182 | 168.100 | 2,560,000 | 10,660,000 | 5.330 | 140,000 | 0.184 | 2,270,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |