13374 JPMTUAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 JPMTUAN@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	140,410,000	70.205
21/07/2025	0.010	130.800	0	140,410,000	70.205
18/07/2025	0.010	127.300	0	140,410,000	70.205
17/07/2025	0.010	125.500	0	140,410,000	70.205
16/07/2025	0.010	124.100	780,000	140,410,000	70.205
15/07/2025	0.010	126.200	0	140,410,000	70.205
14/07/2025	0.010	120.900	0	140,410,000	70.205
11/07/2025	0.010	120.000	0	140,410,000	70.205
10/07/2025	0.010	118.600	0	140,410,000	70.205
09/07/2025	0.010	119.200	0	140,410,000	70.205
08/07/2025	0.010	122.200	950,000	140,410,000	70.205
07/07/2025	0.010	119.000	0	140,410,000	70.205
04/07/2025	0.010	120.800	0	140,410,000	70.205
03/07/2025	0.010	122.800	0	140,410,000	70.205
02/07/2025	0.010	126.000	5,120,000	140,410,000	70.205
30/06/2025	0.010	125.300	1,580,000	140,410,000	70.205
27/06/2025	0.010	129.400	4,890,000	140,410,000	70.205			1,930,000	0.012
26/06/2025	0.013	130.000	17,280,000	138,480,000	69.240	11,450,000	0.010	3,000,000	0.013
25/06/2025	0.014	131.800	5,380,000	146,930,000	73.465	3,140,000	0.014
24/06/2025	0.014	130.000	47,960,000	150,070,000	75.035	3,980,000	0.013	31,700,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.