Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13374 JPMTUAN@EC2508A (CALL)
Nominal 
0.089 +0.004 (+4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 136.500 | 1,318,800,000 | ||||||
| 16/04/2025 | 0.085 | 134.900 | 1,881,490,000 | 12,250,000 | 6.125 | 930,810,000 | 0.092 | 940,640,000 | 0.092 |
| 15/04/2025 | 0.130 | 146.800 | 260,000 | 2,420,000 | 1.210 | 140,000 | 0.123 | 120,000 | 0.118 |
| 14/04/2025 | 0.130 | 145.900 | 110,000 | 2,440,000 | 1.220 | 10,000 | 0.127 | 100,000 | 0.130 |
| 11/04/2025 | 0.128 | 143.500 | 6,940,000 | 2,350,000 | 1.175 | 3,410,000 | 0.134 | 3,530,000 | 0.126 |
| 10/04/2025 | 0.133 | 145.400 | 2,290,000 | 2,230,000 | 1.115 | 820,000 | 0.137 | 1,470,000 | 0.139 |
| 09/04/2025 | 0.152 | 146.400 | 1,159,340,000 | 1,580,000 | 0.790 | 579,380,000 | 0.111 | 579,920,000 | 0.111 |
| 08/04/2025 | 0.114 | 140.600 | 20,000 | 1,040,000 | 0.520 | 10,000 | 0.114 | 10,000 | 0.117 |
| 07/04/2025 | 0.094 | 134.300 | 9,080,000 | 1,040,000 | 0.520 | 4,560,000 | 0.103 | 4,370,000 | 0.100 |
| 03/04/2025 | 0.186 | 157.900 | 760,000 | 1,230,000 | 0.615 | 380,000 | 0.188 | 380,000 | 0.192 |
| 02/04/2025 | 0.187 | 157.800 | 40,000 | 1,230,000 | 0.615 | 20,000 | 0.189 | 20,000 | 0.183 |
| 01/04/2025 | 0.187 | 157.900 | 140,000 | 1,230,000 | 0.615 | 80,000 | 0.192 | 60,000 | 0.193 |
| 31/03/2025 | 0.180 | 155.800 | 90,000 | 1,250,000 | 0.625 | 20,000 | 0.199 | 70,000 | 0.180 |
| 28/03/2025 | 0.204 | 160.100 | 0 | 1,200,000 | 0.600 | ||||
| 27/03/2025 | 0.222 | 162.800 | 140,000 | 1,200,000 | 0.600 | 100,000 | 0.229 | 40,000 | 0.231 |
| 26/03/2025 | 0.200 | 159.900 | 300,000 | 1,260,000 | 0.630 | 220,000 | 0.203 | 80,000 | 0.186 |
| 25/03/2025 | 0.191 | 158.500 | 720,000 | 1,400,000 | 0.700 | 170,000 | 0.207 | 550,000 | 0.201 |
| 24/03/2025 | 0.235 | 165.700 | 3,460,000 | 1,020,000 | 0.510 | 1,500,000 | 0.225 | 1,940,000 | 0.222 |
| 21/03/2025 | 0.260 | 167.600 | 210,000 | 580,000 | 0.290 | 210,000 | 0.261 | ||
| 20/03/2025 | 0.270 | 168.100 | 600,000 | 370,000 | 0.185 | 600,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |