Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13375 CTXIAMI@EC2507B (CALL)
Nominal 
0.171 +0.015 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.171 | 41.950 | 131,208,000 | ||||||
| 16/04/2025 | 0.156 | 41.250 | 101,182,000 | 8,608,000 | 12.300 | 47,376,000 | 0.154 | 49,204,000 | 0.154 |
| 15/04/2025 | 0.204 | 43.100 | 121,786,000 | 6,780,000 | 9.690 | 58,670,000 | 0.200 | 61,016,000 | 0.201 |
| 14/04/2025 | 0.235 | 43.200 | 97,178,000 | 4,434,000 | 6.330 | 47,240,000 | 0.238 | 47,984,000 | 0.240 |
| 11/04/2025 | 0.285 | 44.250 | 92,602,000 | 3,690,000 | 5.270 | 45,846,000 | 0.250 | 44,886,000 | 0.249 |
| 10/04/2025 | 0.235 | 43.050 | 156,892,000 | 4,650,000 | 6.640 | 77,470,000 | 0.255 | 76,872,000 | 0.254 |
| 09/04/2025 | 0.229 | 41.900 | 566,542,000 | 5,248,000 | 7.500 | 273,066,000 | 0.191 | 273,938,000 | 0.191 |
| 08/04/2025 | 0.141 | 38.900 | 108,856,000 | 4,376,000 | 6.250 | 49,210,000 | 0.136 | 47,352,000 | 0.136 |
| 07/04/2025 | 0.107 | 36.450 | 126,284,000 | 6,234,000 | 8.910 | 57,204,000 | 0.168 | 62,342,000 | 0.167 |
| 03/04/2025 | 0.305 | 45.900 | 6,070,000 | 1,096,000 | 1.570 | 3,296,000 | 0.265 | 2,438,000 | 0.244 |
| 02/04/2025 | 0.246 | 44.550 | 9,478,000 | 1,954,000 | 2.790 | 3,920,000 | 0.301 | 5,082,000 | 0.287 |
| 01/04/2025 | 0.320 | 46.500 | 4,000 | 792,000 | 1.130 | 4,000 | 0.400 | ||
| 31/03/2025 | 0.470 | 49.200 | 0 | 796,000 | 1.140 | ||||
| 28/03/2025 | 0.550 | 51.050 | 20,000 | 796,000 | 1.140 | 20,000 | 0.530 | ||
| 27/03/2025 | 0.620 | 51.700 | 0 | 776,000 | 1.110 | ||||
| 26/03/2025 | 0.740 | 53.950 | 0 | 776,000 | 1.110 | ||||
| 25/03/2025 | 0.740 | 53.400 | 50,000 | 776,000 | 1.110 | 20,000 | 0.740 | ||
| 24/03/2025 | 0.950 | 57.000 | 0 | 796,000 | 1.140 | ||||
| 21/03/2025 | 0.800 | 54.700 | 30,000 | 796,000 | 1.140 | 30,000 | 0.800 | ||
| 20/03/2025 | 0.960 | 56.500 | 0 | 826,000 | 1.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |