13376 CT-HSI @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13376 CT-HSI @EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	23,906.970	0	15,630,000	10.420
04/06/2025	0.010	23,654.030	0	15,630,000	10.420
03/06/2025	0.010	23,512.490	20,000	15,630,000	10.420
02/06/2025	0.010	23,157.970	1,520,000	15,630,000	10.420
30/05/2025	0.010	23,289.770	530,000	15,630,000	10.420
29/05/2025	0.010	23,573.380	700,000	15,630,000	10.420
28/05/2025	0.010	23,258.310	5,600,000	15,630,000	10.420
27/05/2025	0.010	23,381.990	1,460,000	15,630,000	10.420
26/05/2025	0.011	23,282.330	1,660,000	15,630,000	10.420
23/05/2025	0.010	23,601.260	0	15,630,000	10.420
22/05/2025	0.010	23,544.310	6,750,000	15,630,000	10.420
21/05/2025	0.010	23,827.780	430,000	15,630,000	10.420
20/05/2025	0.010	23,681.480	1,090,000	15,630,000	10.420	470,000	0.010
19/05/2025	0.013	23,332.720	980,000	16,100,000	10.730	980,000	0.013
16/05/2025	0.013	23,345.050	4,780,000	17,080,000	11.390	3,700,000	0.013	100,000	0.015
15/05/2025	0.015	23,453.160	1,150,000	20,680,000	13.790	860,000	0.014	290,000	0.013
14/05/2025	0.014	23,640.650	5,550,000	21,250,000	14.170	340,000	0.015	4,180,000	0.017
13/05/2025	0.018	23,108.270	1,980,000	17,410,000	11.610	770,000	0.019	710,000	0.019
12/05/2025	0.019	23,549.460	8,320,000	17,470,000	11.650	2,050,000	0.022	5,160,000	0.020
09/05/2025	0.028	22,867.740	3,380,000	14,360,000	9.570	1,810,000	0.028	1,570,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.