13377 BPKINGD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13377 BPKINGD@EC2605A (CALL)

Nominal

0.161 -0.003 (-1.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.164	14.820	20,000	65,000	0.162	20,000	0.162
03/11/2025	0.177	15.110	65,000	85,000	0.213			65,000	0.168
31/10/2025	0.158	14.660	20,000	20,000	0.050			20,000	0.156
30/10/2025	0.149	14.470	0	0	0.000
28/10/2025	0.162	14.690	10,000	0	0.000	10,000	0.162
27/10/2025	0.154	14.430	0	10,000	0.025
24/10/2025	0.168	14.810	110,000	10,000	0.025	100,000	0.179	10,000	0.168
23/10/2025	0.171	14.760	0	100,000	0.250
22/10/2025	0.181	14.850	5,000	100,000	0.250	5,000	0.183
21/10/2025	0.188	14.910	100,000	105,000	0.262			100,000	0.188
20/10/2025	0.178	14.750	5,000	5,000	0.012			5,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.