13378 CT-HSI @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13378 CT-HSI @EC2507A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.455	23,006.270	0	0	0.000
28/02/2025	0.455	22,941.320	0	0	0.000
27/02/2025	0.540	23,718.290	0	0	0.000
26/02/2025	0.540	23,787.930	0	0	0.000
25/02/2025	0.450	23,034.020	1,200,000	0	0.000	1,100,000	0.441	100,000	0.455
24/02/2025	0.495	23,341.610	0	1,000,000	0.670
21/02/2025	0.495	23,477.920	0	1,000,000	0.670
20/02/2025	0.410	22,576.980	0	1,000,000	0.670
19/02/2025	0.455	22,944.240	0	1,000,000	0.670
18/02/2025	0.460	22,976.810	1,000,000	1,000,000	0.670			1,000,000	0.470
17/02/2025	0.405	22,616.230	0	0	0.000
14/02/2025	0.405	22,620.330	0	0	0.000
13/02/2025	0.315	21,814.370	0	0	0.000
12/02/2025	0.315	21,857.920	0	0	0.000
11/02/2025	0.275	21,294.860	0	0	0.000
10/02/2025	0.285	21,521.980	0	0	0.000
07/02/2025	0.250	21,133.540	1,840,000	0	0.000	920,000	0.249	920,000	0.254
06/02/2025		20,891.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.