Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13380 CTMTUAN@EC2509D (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 136.500 | 57,180,000 | ||||||
| 16/04/2025 | 0.050 | 134.900 | 16,320,000 | 23,070,000 | 25.630 | 4,620,000 | 0.054 | 11,500,000 | 0.053 |
| 15/04/2025 | 0.072 | 146.800 | 19,210,000 | 16,190,000 | 17.990 | 9,290,000 | 0.069 | 9,170,000 | 0.070 |
| 14/04/2025 | 0.075 | 145.900 | 8,680,000 | 16,310,000 | 18.120 | 2,260,000 | 0.077 | 2,520,000 | 0.072 |
| 11/04/2025 | 0.075 | 143.500 | 4,200,000 | 16,050,000 | 17.830 | 3,500,000 | 0.070 | ||
| 10/04/2025 | 0.073 | 145.400 | 18,320,000 | 12,550,000 | 13.940 | 3,000,000 | 0.084 | 8,950,000 | 0.075 |
| 09/04/2025 | 0.083 | 146.400 | 9,210,000 | 6,600,000 | 7.330 | 5,240,000 | 0.064 | 2,780,000 | 0.066 |
| 08/04/2025 | 0.064 | 140.600 | 31,310,000 | 9,060,000 | 10.070 | 14,130,000 | 0.063 | 12,380,000 | 0.056 |
| 07/04/2025 | 0.053 | 134.300 | 10,920,000 | 10,810,000 | 12.010 | 3,610,000 | 0.071 | 3,580,000 | 0.076 |
| 03/04/2025 | 0.114 | 157.900 | 9,650,000 | 10,840,000 | 12.040 | 5,190,000 | 0.118 | 610,000 | 0.115 |
| 02/04/2025 | 0.116 | 157.800 | 6,250,000 | 15,420,000 | 17.130 | 110,000 | 0.114 | 1,780,000 | 0.111 |
| 01/04/2025 | 0.117 | 157.900 | 7,790,000 | 13,750,000 | 15.280 | 1,210,000 | 0.120 | 3,860,000 | 0.121 |
| 31/03/2025 | 0.115 | 155.800 | 6,590,000 | 11,100,000 | 12.330 | 1,340,000 | 0.117 | 2,380,000 | 0.111 |
| 28/03/2025 | 0.130 | 160.100 | 16,260,000 | 10,060,000 | 11.180 | 9,230,000 | 0.129 | 5,380,000 | 0.127 |
| 27/03/2025 | 0.139 | 162.800 | 77,800,000 | 13,910,000 | 15.460 | 29,470,000 | 0.137 | 41,080,000 | 0.132 |
| 26/03/2025 | 0.127 | 159.900 | 77,360,000 | 2,300,000 | 2.560 | 37,550,000 | 0.123 | 38,320,000 | 0.123 |
| 25/03/2025 | 0.124 | 158.500 | 171,500,000 | 1,530,000 | 1.700 | 84,760,000 | 0.126 | 85,120,000 | 0.127 |
| 24/03/2025 | 0.153 | 165.700 | 65,140,000 | 1,170,000 | 1.300 | 32,220,000 | 0.140 | 32,260,000 | 0.141 |
| 21/03/2025 | 0.172 | 167.600 | 36,290,000 | 1,130,000 | 1.260 | 17,740,000 | 0.181 | 17,960,000 | 0.182 |
| 20/03/2025 | 0.183 | 168.100 | 28,200,000 | 910,000 | 1.010 | 13,950,000 | 0.202 | 14,130,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |