13382 GJ-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 GJ-AIA @EC2509B (CALL)

Nominal

0.117 +0.025 (+27.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.117	54.250	32,644,000
16/04/2025	0.092	52.750	18,656,000	1,328,000	1.897	9,726,000	0.093	8,930,000	0.094
15/04/2025	0.095	52.700	17,920,000	2,124,000	3.034	8,216,000	0.094	9,704,000	0.094
14/04/2025	0.089	52.200	17,342,000	636,000	0.909	8,598,000	0.086	8,744,000	0.086
11/04/2025	0.067	50.150	100,000	490,000	0.700			100,000	0.062
10/04/2025	0.075	50.650	804,000	390,000	0.557	660,000	0.091	100,000	0.079
09/04/2025	0.079	49.950	1,710,000	950,000	1.357	400,000	0.081	1,310,000	0.084
08/04/2025	0.132	53.150	40,000	40,000	0.057			40,000	0.139
07/04/2025	0.101	52.800	200,000	0	0.000	100,000	0.100	100,000	0.137
03/04/2025	0.210	59.650	0	0	0.000
02/04/2025	0.221	60.200	0	0	0.000
01/04/2025	0.206	59.750	0	0	0.000
31/03/2025	0.186	58.600	0	0	0.000
28/03/2025	0.216	59.600	0	0	0.000
27/03/2025	0.226	59.850	640,000	0	0.000	320,000	0.231	320,000	0.230
26/03/2025	0.201	58.900	0	0	0.000
25/03/2025	0.193	58.500	0	0	0.000
24/03/2025	0.232	60.150	0	0	0.000
21/03/2025	0.250	60.500	100,000	0	0.000	100,000	0.238
20/03/2025	0.300	62.250	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.