Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13383 GJ-HSBC@EP2509A (PUT)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.045 | 91.250 | 1,112,000 | 1,532,000 | 2.189 | 1,012,000 | 0.040 | ||
| 28/02/2025 | 0.054 | 89.250 | 180,000 | 520,000 | 0.743 | 160,000 | 0.049 | 20,000 | 0.047 |
| 27/02/2025 | 0.051 | 89.400 | 100,000 | 660,000 | 0.943 | 100,000 | 0.051 | ||
| 26/02/2025 | 0.055 | 88.750 | 5,328,000 | 560,000 | 0.800 | 5,164,000 | 0.044 | 164,000 | 0.042 |
| 25/02/2025 | 0.054 | 87.100 | 16,040,000 | 5,560,000 | 7.943 | 8,000,000 | 0.056 | 8,040,000 | 0.056 |
| 24/02/2025 | 0.063 | 85.800 | 17,316,000 | 5,520,000 | 7.886 | 9,172,000 | 0.066 | 8,144,000 | 0.066 |
| 21/02/2025 | 0.059 | 86.700 | 0 | 6,548,000 | 9.354 | ||||
| 20/02/2025 | 0.059 | 87.150 | 140,000 | 6,548,000 | 9.354 | 140,000 | 0.060 | ||
| 19/02/2025 | 0.059 | 88.400 | 3,780,000 | 6,688,000 | 9.554 | 540,000 | 0.059 | 3,240,000 | 0.059 |
| 18/02/2025 | 0.060 | 87.200 | 2,276,000 | 3,988,000 | 5.697 | 240,000 | 0.061 | 2,036,000 | 0.061 |
| 17/02/2025 | 0.074 | 85.500 | 352,000 | 2,192,000 | 3.131 | 108,000 | 0.078 | 148,000 | 0.081 |
| 14/02/2025 | 0.083 | 84.500 | 2,396,000 | 2,152,000 | 3.074 | 168,000 | 0.082 | 2,228,000 | 0.082 |
| 13/02/2025 | 0.070 | 84.850 | 20,000 | 92,000 | 0.131 | 20,000 | 0.069 | ||
| 12/02/2025 | 0.077 | 84.450 | 232,000 | 72,000 | 0.103 | 96,000 | 0.076 | 136,000 | 0.076 |
| 11/02/2025 | 0.084 | 83.800 | 128,000 | 32,000 | 0.046 | 48,000 | 0.085 | 80,000 | 0.085 |
| 10/02/2025 | 0.098 | 82.600 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.105 | 81.800 | 8,000 | 0 | 0.000 | 4,000 | 0.103 | 4,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |