Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13385 BIXIAMI@EC2510A (CALL)
Nominal 
0.188 +0.012 (+6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.188 | 41.950 | 31,340,000 | ||||||
| 16/04/2025 | 0.176 | 41.250 | 12,044,000 | 2,348,000 | 2.935 | 5,970,000 | 0.174 | 6,074,000 | 0.173 |
| 15/04/2025 | 0.217 | 43.100 | 21,420,000 | 2,244,000 | 2.805 | 10,710,000 | 0.213 | 10,710,000 | 0.213 |
| 14/04/2025 | 0.232 | 43.200 | 25,662,000 | 2,244,000 | 2.805 | 12,696,000 | 0.228 | 12,842,000 | 0.228 |
| 11/04/2025 | 0.265 | 44.250 | 36,090,000 | 2,098,000 | 2.622 | 17,980,000 | 0.247 | 18,060,000 | 0.245 |
| 10/04/2025 | 0.227 | 43.050 | 31,518,000 | 2,018,000 | 2.522 | 15,574,000 | 0.238 | 15,944,000 | 0.238 |
| 09/04/2025 | 0.223 | 41.900 | 36,760,000 | 1,648,000 | 2.060 | 18,330,000 | 0.191 | 18,396,000 | 0.190 |
| 08/04/2025 | 0.146 | 38.900 | 82,824,000 | 1,582,000 | 1.978 | 41,378,000 | 0.140 | 41,412,000 | 0.140 |
| 07/04/2025 | 0.108 | 36.450 | 2,802,000 | 1,548,000 | 1.935 | 1,492,000 | 0.127 | 1,298,000 | 0.147 |
| 03/04/2025 | 0.255 | 45.900 | 23,416,000 | 1,742,000 | 2.177 | 10,826,000 | 0.233 | 9,778,000 | 0.228 |
| 02/04/2025 | 0.218 | 44.550 | 36,974,000 | 2,790,000 | 3.488 | 15,324,000 | 0.249 | 16,726,000 | 0.248 |
| 01/04/2025 | 0.265 | 46.500 | 26,848,000 | 1,388,000 | 1.735 | 12,708,000 | 0.323 | 12,386,000 | 0.322 |
| 31/03/2025 | 0.365 | 49.200 | 25,622,000 | 1,710,000 | 2.138 | 12,232,000 | 0.370 | 12,714,000 | 0.368 |
| 28/03/2025 | 0.430 | 51.050 | 13,266,000 | 1,228,000 | 1.535 | 6,382,000 | 0.414 | 6,582,000 | 0.412 |
| 27/03/2025 | 0.475 | 51.700 | 194,000 | 1,028,000 | 1.285 | 12,000 | 0.500 | 182,000 | 0.550 |
| 26/03/2025 | 0.570 | 53.950 | 4,450,000 | 858,000 | 1.072 | 2,250,000 | 0.574 | 2,150,000 | 0.572 |
| 25/03/2025 | 0.560 | 53.400 | 2,184,000 | 958,000 | 1.198 | 974,000 | 0.577 | 1,110,000 | 0.573 |
| 24/03/2025 | 0.720 | 57.000 | 1,524,000 | 822,000 | 1.027 | 524,000 | 0.669 | 1,000,000 | 0.665 |
| 21/03/2025 | 0.620 | 54.700 | 5,504,000 | 346,000 | 0.432 | 2,754,000 | 0.659 | 2,750,000 | 0.661 |
| 20/03/2025 | 0.760 | 56.500 | 5,246,000 | 350,000 | 0.438 | 2,608,000 | 0.788 | 2,638,000 | 0.787 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |