Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13388 BI-BYD @EC2509A (CALL)
Nominal 
0.040 -0.009 (-18.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.049 | 105.600 | 1,250,000 | 8,925,000 | 12.750 | 410,000 | 0.047 | 500,000 | 0.048 |
| 04/09/2025 | 0.046 | 104.500 | 1,060,000 | 8,835,000 | 12.621 | 110,000 | 0.051 | 745,000 | 0.050 |
| 03/09/2025 | 0.065 | 108.000 | 4,530,000 | 8,200,000 | 11.714 | 2,390,000 | 0.072 | 1,325,000 | 0.104 |
| 02/09/2025 | 0.095 | 110.800 | 2,275,000 | 9,265,000 | 13.236 | 1,460,000 | 0.099 | 270,000 | 0.103 |
| 01/09/2025 | 0.085 | 108.400 | 5,075,000 | 10,455,000 | 14.936 | 415,000 | 0.079 | 3,410,000 | 0.077 |
| 29/08/2025 | 0.167 | 114.400 | 1,930,000 | 7,460,000 | 10.657 | 505,000 | 0.182 | 1,100,000 | 0.171 |
| 28/08/2025 | 0.142 | 112.000 | 1,335,000 | 6,865,000 | 9.807 | 420,000 | 0.129 | 685,000 | 0.147 |
| 27/08/2025 | 0.185 | 115.100 | 6,065,000 | 6,600,000 | 9.429 | 2,675,000 | 0.191 | 3,305,000 | 0.231 |
| 26/08/2025 | 0.231 | 117.600 | 2,760,000 | 5,970,000 | 8.529 | 540,000 | 0.243 | 1,750,000 | 0.239 |
| 25/08/2025 | 0.202 | 115.800 | 320,000 | 4,760,000 | 6.800 | 70,000 | 0.193 | 120,000 | 0.200 |
| 22/08/2025 | 0.180 | 114.300 | 375,000 | 4,710,000 | 6.729 | 195,000 | 0.174 | 180,000 | 0.170 |
| 21/08/2025 | 0.155 | 111.400 | 305,000 | 4,725,000 | 6.750 | 155,000 | 0.153 | 150,000 | 0.165 |
| 20/08/2025 | 0.180 | 113.400 | 130,000 | 4,730,000 | 6.757 | 85,000 | 0.169 | 20,000 | 0.172 |
| 19/08/2025 | 0.197 | 114.000 | 620,000 | 4,795,000 | 6.850 | 235,000 | 0.197 | 340,000 | 0.191 |
| 18/08/2025 | 0.195 | 113.700 | 1,840,000 | 4,690,000 | 6.700 | 480,000 | 0.216 | 1,030,000 | 0.213 |
| 15/08/2025 | 0.191 | 112.800 | 680,000 | 4,140,000 | 5.914 | 300,000 | 0.183 | 380,000 | 0.180 |
| 14/08/2025 | 0.203 | 113.800 | 165,000 | 4,060,000 | 5.800 | 105,000 | 0.210 | 10,000 | 0.204 |
| 13/08/2025 | 0.227 | 115.000 | 1,000,000 | 4,155,000 | 5.936 | 710,000 | 0.217 | 265,000 | 0.203 |
| 12/08/2025 | 0.177 | 111.300 | 1,040,000 | 4,600,000 | 6.571 | 590,000 | 0.177 | 435,000 | 0.178 |
| 11/08/2025 | 0.180 | 111.500 | 510,000 | 4,755,000 | 6.793 | 45,000 | 0.192 | 465,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |