13390 HS-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.103 -0.003 (-2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.106	51.400	21,700,000	325,000	0.270	11,025,000	0.102	10,675,000	0.101
28/02/2025	0.102	53.600	5,275,000	675,000	0.560	2,875,000	0.097	2,400,000	0.095
27/02/2025	0.087	57.800	17,350,000	1,150,000	0.960	8,375,000	0.090	8,975,000	0.090
26/02/2025	0.089	57.400	1,475,000	550,000	0.460	1,325,000	0.091	150,000	0.089
25/02/2025	0.097	54.200	18,475,000	1,725,000	1.440	8,375,000	0.095	10,100,000	0.095
24/02/2025	0.100	55.000	5,650,000	0	0.000	2,825,000	0.098	2,825,000	0.098
21/02/2025	0.104	54.200	11,050,000	0	0.000	5,525,000	0.105	5,525,000	0.105
20/02/2025		50.250	0	0	0.000
19/02/2025		51.800	0	0	0.000
18/02/2025		47.800	0	0	0.000
17/02/2025		47.500	0	0	0.000
14/02/2025		45.550	0	0	0.000
13/02/2025		46.000	0	0	0.000
12/02/2025		47.950	0	0	0.000
11/02/2025		45.300	0	0	0.000
10/02/2025		47.800	0	0	0.000
07/02/2025		46.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.