13390 HS-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.026	58.700	3,500,000	2,000,000	1.670	750,000	0.027	2,750,000	0.027
04/09/2025	0.032	56.000	5,150,000	0	0.000	2,575,000	0.031	2,575,000	0.031
03/09/2025	0.027	60.000	6,000,000	0	0.000	3,000,000	0.027	3,000,000	0.026
02/09/2025	0.027	60.700	975,000	0	0.000	500,000	0.027	475,000	0.026
01/09/2025	0.026	63.650	625,000	25,000	0.020	300,000	0.029	325,000	0.029
29/08/2025	0.031	60.700	1,500,000	0	0.000	750,000	0.032	750,000	0.032
28/08/2025	0.030	62.300	3,000,000	0	0.000	1,575,000	0.029	1,425,000	0.028
27/08/2025	0.031	56.250	200,000	150,000	0.130	25,000	0.026	175,000	0.029
26/08/2025	0.032	56.200	0	0	0.000
25/08/2025	0.031	57.800	0	0	0.000
22/08/2025	0.031	56.900	0	0	0.000
21/08/2025	0.040	51.700	0	0	0.000
20/08/2025	0.040	51.750	0	0	0.000
19/08/2025	0.044	50.050	0	0	0.000
18/08/2025	0.040	51.800	0	0	0.000
15/08/2025	0.039	52.750	0	0	0.000
14/08/2025	0.042	52.000	0	0	0.000
13/08/2025	0.042	52.050	0	0	0.000
12/08/2025	0.043	51.150	0	0	0.000
11/08/2025	0.051	48.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.