Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13393 HUXPENG@EP2509A (PUT)
Nominal 
0.092 +0.005 (+5.747%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.087 | 77.050 | 80,000 | 3,590,000 | 5.983 | 75,000 | 0.091 | ||
| 25/04/2025 | 0.087 | 77.750 | 1,045,000 | 3,665,000 | 6.108 | 130,000 | 0.085 | 675,000 | 0.087 |
| 24/04/2025 | 0.088 | 79.200 | 570,000 | 3,120,000 | 5.200 | 10,000 | 0.090 | 460,000 | 0.090 |
| 23/04/2025 | 0.087 | 79.700 | 770,000 | 2,670,000 | 4.450 | 675,000 | 0.086 | 65,000 | 0.088 |
| 22/04/2025 | 0.100 | 73.300 | 2,540,000 | 3,280,000 | 5.467 | 2,520,000 | 0.100 | 20,000 | 0.106 |
| 17/04/2025 | 0.103 | 73.550 | 2,125,000 | 5,780,000 | 9.633 | 1,620,000 | 0.102 | ||
| 16/04/2025 | 0.105 | 73.350 | 25,205,000 | 7,400,000 | 12.333 | 14,455,000 | 0.100 | 10,210,000 | 0.099 |
| 15/04/2025 | 0.089 | 78.800 | 23,185,000 | 11,645,000 | 19.408 | 12,335,000 | 0.083 | 10,255,000 | 0.084 |
| 14/04/2025 | 0.079 | 81.100 | 33,590,000 | 13,725,000 | 22.875 | 13,290,000 | 0.082 | 19,245,000 | 0.083 |
| 11/04/2025 | 0.093 | 75.950 | 5,365,000 | 7,770,000 | 12.950 | 1,710,000 | 0.097 | 3,065,000 | 0.096 |
| 10/04/2025 | 0.103 | 71.200 | 21,015,000 | 6,415,000 | 10.692 | 10,010,000 | 0.100 | 10,655,000 | 0.100 |
| 09/04/2025 | 0.123 | 68.200 | 5,110,000 | 5,770,000 | 9.617 | 2,390,000 | 0.143 | 1,835,000 | 0.139 |
| 08/04/2025 | 0.120 | 67.350 | 59,495,000 | 6,325,000 | 10.542 | 33,530,000 | 0.114 | 22,570,000 | 0.115 |
| 07/04/2025 | 0.129 | 65.000 | 31,555,000 | 17,285,000 | 28.808 | 14,030,000 | 0.107 | 11,855,000 | 0.119 |
| 03/04/2025 | 0.060 | 81.550 | 4,235,000 | 19,460,000 | 32.433 | 905,000 | 0.059 | 2,720,000 | 0.060 |
| 02/04/2025 | 0.056 | 82.900 | 17,380,000 | 17,645,000 | 29.408 | 8,225,000 | 0.055 | 8,950,000 | 0.057 |
| 01/04/2025 | 0.059 | 83.200 | 26,735,000 | 16,920,000 | 28.200 | 9,980,000 | 0.058 | 15,620,000 | 0.058 |
| 31/03/2025 | 0.068 | 78.800 | 25,210,000 | 11,280,000 | 18.800 | 12,030,000 | 0.075 | 12,995,000 | 0.075 |
| 28/03/2025 | 0.076 | 77.250 | 2,745,000 | 10,315,000 | 17.192 | 475,000 | 0.077 | 2,010,000 | 0.077 |
| 27/03/2025 | 0.075 | 79.100 | 1,395,000 | 8,780,000 | 14.633 | 390,000 | 0.071 | 505,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |