13394 HUMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13394 HUMTUAN@EP2508A (PUT)

Nominal

0.142 -0.007 (-4.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.142	136.500	23,200,000
16/04/2025	0.149	134.900	40,590,000	175,000	0.194	20,375,000	0.146	20,215,000	0.145
15/04/2025	0.101	146.800	12,460,000	335,000	0.372	6,130,000	0.114	6,330,000	0.115
14/04/2025	0.118	145.900	37,170,000	135,000	0.150	20,060,000	0.123	17,010,000	0.122
11/04/2025	0.134	143.500	44,840,000	3,185,000	3.539	22,670,000	0.140	22,160,000	0.139
10/04/2025	0.126	145.400	45,890,000	3,695,000	4.106	21,390,000	0.115	24,375,000	0.116
09/04/2025	0.131	146.400	48,175,000	710,000	0.789	23,885,000	0.164	24,020,000	0.164
08/04/2025	0.144	140.600	84,600,000	575,000	0.639	41,925,000	0.144	42,500,000	0.144
07/04/2025	0.185	134.300	2,930,000	0	0.000	1,465,000	0.116	1,465,000	0.119
03/04/2025		157.900	0	0	0.000
02/04/2025		157.800	0	0	0.000
01/04/2025		157.900	0	0	0.000
31/03/2025		155.800	0	0	0.000
28/03/2025		160.100	0	0	0.000
27/03/2025		162.800	0	0	0.000
26/03/2025		159.900	0	0	0.000
25/03/2025		158.500	0	0	0.000
24/03/2025		165.700	0	0	0.000
21/03/2025		167.600	0	0	0.000
20/03/2025		168.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.