Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13396 MSMTUAN@EP2505A (PUT)
Nominal 
0.135 +0.004 (+3.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 162.600 | 67,190,000 | 4,010,000 | 4.456 | 30,530,000 | 0.130 | 32,300,000 | 0.130 |
| 28/02/2025 | 0.145 | 162.000 | 32,670,000 | 2,240,000 | 2.489 | 17,560,000 | 0.125 | 12,400,000 | 0.124 |
| 27/02/2025 | 0.102 | 172.800 | 25,030,000 | 7,400,000 | 8.222 | 8,770,000 | 0.105 | 9,800,000 | 0.104 |
| 26/02/2025 | 0.100 | 174.200 | 75,750,000 | 6,370,000 | 7.078 | 28,010,000 | 0.116 | 33,890,000 | 0.116 |
| 25/02/2025 | 0.160 | 158.600 | 28,100,000 | 490,000 | 0.544 | 13,020,000 | 0.151 | 9,960,000 | 0.148 |
| 24/02/2025 | 0.123 | 166.500 | 21,520,000 | 3,550,000 | 3.944 | 7,020,000 | 0.132 | 5,700,000 | 0.131 |
| 21/02/2025 | 0.137 | 162.900 | 38,350,000 | 4,870,000 | 5.411 | 13,740,000 | 0.143 | 17,680,000 | 0.144 |
| 20/02/2025 | 0.165 | 156.900 | 6,960,000 | 930,000 | 1.033 | 2,770,000 | 0.162 | 2,630,000 | 0.162 |
| 19/02/2025 | 0.118 | 167.700 | 60,310,000 | 1,070,000 | 1.189 | 27,220,000 | 0.118 | 26,580,000 | 0.117 |
| 18/02/2025 | 0.107 | 172.900 | 80,610,000 | 1,710,000 | 1.900 | 35,750,000 | 0.113 | 35,990,000 | 0.112 |
| 17/02/2025 | 0.121 | 168.900 | 115,910,000 | 1,470,000 | 1.633 | 55,530,000 | 0.119 | 55,290,000 | 0.119 |
| 14/02/2025 | 0.129 | 169.900 | 85,270,000 | 1,710,000 | 1.900 | 41,940,000 | 0.136 | 43,000,000 | 0.137 |
| 13/02/2025 | 0.166 | 159.700 | 8,000,000 | 650,000 | 0.722 | 3,680,000 | 0.147 | 4,280,000 | 0.147 |
| 12/02/2025 | 0.185 | 155.200 | 9,650,000 | 50,000 | 0.056 | 5,170,000 | 0.186 | 4,420,000 | 0.188 |
| 11/02/2025 | 0.146 | 161.800 | 80,820,000 | 800,000 | 0.889 | 39,850,000 | 0.141 | 40,230,000 | 0.141 |
| 10/02/2025 | 0.146 | 162.700 | 5,360,000 | 420,000 | 0.467 | 2,470,000 | 0.150 | 2,890,000 | 0.150 |
| 07/02/2025 | 0.191 | 154.100 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 100,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |