Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13398 BPTENCT@EC2509E (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.260 | 483.200 | 590,000 | 810,000 | 1.157 | 250,000 | 0.298 | 280,000 | 0.281 |
| 28/02/2025 | 0.250 | 478.600 | 1,160,000 | 780,000 | 1.114 | 590,000 | 0.297 | 570,000 | 0.299 |
| 27/02/2025 | 0.320 | 495.400 | 2,390,000 | 800,000 | 1.143 | 1,080,000 | 0.366 | 1,250,000 | 0.362 |
| 26/02/2025 | 0.355 | 501.500 | 1,870,000 | 630,000 | 0.900 | 1,050,000 | 0.353 | 810,000 | 0.348 |
| 25/02/2025 | 0.290 | 484.800 | 850,000 | 870,000 | 1.243 | 410,000 | 0.297 | 440,000 | 0.297 |
| 24/02/2025 | 0.355 | 497.200 | 9,840,000 | 840,000 | 1.200 | 4,530,000 | 0.398 | 5,270,000 | 0.395 |
| 21/02/2025 | 0.415 | 517.000 | 4,090,000 | 100,000 | 0.143 | 2,070,000 | 0.374 | 2,000,000 | 0.374 |
| 20/02/2025 | 0.290 | 486.800 | 350,000 | 170,000 | 0.243 | 130,000 | 0.293 | 190,000 | 0.297 |
| 19/02/2025 | 0.345 | 497.800 | 90,000 | 110,000 | 0.157 | 40,000 | 0.350 | 50,000 | 0.351 |
| 18/02/2025 | 0.375 | 503.500 | 3,080,000 | 100,000 | 0.143 | 1,490,000 | 0.386 | 1,590,000 | 0.387 |
| 17/02/2025 | 0.330 | 493.600 | 520,000 | 0 | 0.000 | 260,000 | 0.313 | 260,000 | 0.317 |
| 14/02/2025 | 0.249 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.162 | 442.000 | 28,770,000 | 0 | 0.000 | 14,320,000 | 0.201 | 14,320,000 | 0.200 |
| 12/02/2025 | 0.177 | 444.200 | 8,440,000 | 0 | 0.000 | 4,230,000 | 0.160 | 4,190,000 | 0.159 |
| 11/02/2025 | 0.131 | 427.400 | 160,000 | 40,000 | 0.057 | 60,000 | 0.134 | 100,000 | 0.133 |
| 10/02/2025 | 0.153 | 437.000 | 1,620,000 | 0 | 0.000 | 810,000 | 0.153 | 810,000 | 0.150 |
| 07/02/2025 | 0.152 | 428.200 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.160 | 2,900,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |