Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13398 BPTENCT@EC2509E (CALL)
Nominal 
0.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.380 | 592.500 | 0 | 21,480,000 | 30.686 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 21,480,000 | 30.686 | ||||
| 02/09/2025 | 0.380 | 600.500 | 20,000 | 21,480,000 | 30.686 | ||||
| 01/09/2025 | 0.425 | 605.000 | 100,000 | 21,480,000 | 30.686 | ||||
| 29/08/2025 | 0.360 | 596.500 | 1,310,000 | 21,480,000 | 30.686 | ||||
| 28/08/2025 | 0.315 | 594.000 | 730,000 | 21,480,000 | 30.686 | ||||
| 27/08/2025 | 0.345 | 599.000 | 4,540,000 | 21,480,000 | 30.686 | 3,020,000 | 0.495 | ||
| 26/08/2025 | 0.480 | 609.500 | 1,520,000 | 18,460,000 | 26.371 | ||||
| 25/08/2025 | 0.500 | 614.500 | 3,820,000 | 18,460,000 | 26.371 | ||||
| 22/08/2025 | 0.370 | 600.000 | 870,000 | 18,460,000 | 26.371 | ||||
| 21/08/2025 | 0.315 | 593.000 | 1,370,000 | 18,460,000 | 26.371 | ||||
| 20/08/2025 | 0.295 | 590.500 | 90,000 | 18,460,000 | 26.371 | ||||
| 19/08/2025 | 0.340 | 592.500 | 100,000 | 18,460,000 | 26.371 | 60,000 | 0.242 | ||
| 18/08/2025 | 0.295 | 587.000 | 40,000 | 18,520,000 | 26.457 | ||||
| 15/08/2025 | 0.330 | 592.000 | 360,000 | 18,520,000 | 26.457 | ||||
| 14/08/2025 | 0.315 | 590.000 | 9,530,000 | 18,520,000 | 26.457 | ||||
| 13/08/2025 | 0.270 | 586.000 | 12,060,000 | 18,520,000 | 26.457 | 2,800,000 | 0.182 | ||
| 12/08/2025 | 0.133 | 559.500 | 970,000 | 15,720,000 | 22.457 | 240,000 | 0.130 | 700,000 | 0.137 |
| 11/08/2025 | 0.145 | 561.000 | 1,180,000 | 15,260,000 | 21.800 | 30,000 | 0.138 | 1,000,000 | 0.135 |
| 08/08/2025 | 0.156 | 561.000 | 690,000 | 14,290,000 | 20.414 | 300,000 | 0.168 | 330,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |