Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13399 BP-HKEX@EC2509A (CALL)
Nominal 
0.134 +0.010 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.134 | 331.400 | 1,570,000 | ||||||
| 16/04/2025 | 0.124 | 327.600 | 1,740,000 | 17,490,000 | 24.986 | 570,000 | 0.116 | ||
| 15/04/2025 | 0.126 | 328.400 | 10,420,000 | 16,920,000 | 24.171 | 2,690,000 | 0.152 | 4,890,000 | 0.136 |
| 14/04/2025 | 0.154 | 334.000 | 10,340,000 | 14,720,000 | 21.029 | 1,840,000 | 0.153 | 1,910,000 | 0.135 |
| 11/04/2025 | 0.110 | 312.400 | 9,920,000 | 14,650,000 | 20.929 | 4,160,000 | 0.109 | 2,170,000 | 0.104 |
| 10/04/2025 | 0.090 | 306.800 | 4,800,000 | 16,640,000 | 23.771 | 1,810,000 | 0.095 | 1,450,000 | 0.105 |
| 09/04/2025 | 0.092 | 301.600 | 12,230,000 | 17,000,000 | 24.286 | 6,230,000 | 0.074 | 2,600,000 | 0.073 |
| 08/04/2025 | 0.074 | 298.600 | 14,110,000 | 20,630,000 | 29.471 | 2,490,000 | 0.080 | 9,040,000 | 0.077 |
| 07/04/2025 | 0.089 | 297.000 | 10,910,000 | 14,080,000 | 20.114 | 2,240,000 | 0.091 | 7,010,000 | 0.094 |
| 03/04/2025 | 0.179 | 346.400 | 2,410,000 | 9,310,000 | 13.300 | 310,000 | 0.192 | 1,520,000 | 0.178 |
| 02/04/2025 | 0.201 | 353.800 | 1,510,000 | 8,100,000 | 11.571 | 740,000 | 0.205 | 160,000 | 0.202 |
| 01/04/2025 | 0.191 | 348.000 | 1,400,000 | 8,680,000 | 12.400 | 1,000,000 | 0.197 | 210,000 | 0.197 |
| 31/03/2025 | 0.181 | 344.800 | 88,870,000 | 9,470,000 | 13.529 | 42,700,000 | 0.176 | 44,230,000 | 0.176 |
| 28/03/2025 | 0.208 | 353.600 | 410,000 | 7,940,000 | 11.343 | 320,000 | 0.220 | ||
| 27/03/2025 | 0.227 | 357.800 | 240,000 | 7,620,000 | 10.886 | 50,000 | 0.230 | ||
| 26/03/2025 | 0.209 | 354.000 | 550,000 | 7,670,000 | 10.957 | 420,000 | 0.207 | ||
| 25/03/2025 | 0.202 | 351.000 | 610,000 | 7,250,000 | 10.357 | 510,000 | 0.205 | ||
| 24/03/2025 | 0.234 | 360.200 | 880,000 | 6,740,000 | 9.629 | 880,000 | 0.227 | ||
| 21/03/2025 | 0.247 | 361.000 | 1,210,000 | 5,860,000 | 8.371 | 130,000 | 0.258 | 660,000 | 0.268 |
| 20/03/2025 | 0.295 | 369.400 | 2,230,000 | 5,330,000 | 7.614 | 10,000 | 0.325 | 1,830,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |