13399 BP-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13399 BP-HKEX@EC2509A (CALL)

Nominal

0.490 +0.060 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	432.600	900,000	27,870,000	39.814
21/07/2025	0.420	431.200	270,000	27,870,000	39.814
18/07/2025	0.420	430.000	1,740,000	27,870,000	39.814
17/07/2025	0.385	427.000	1,720,000	27,870,000	39.814
16/07/2025	0.380	424.400	3,710,000	27,870,000	39.814
15/07/2025	0.395	427.400	4,210,000	27,870,000	39.814
14/07/2025	0.375	423.600	1,900,000	27,870,000	39.814	560,000	0.378
11/07/2025	0.400	425.600	6,430,000	28,430,000	40.614	720,000	0.381
10/07/2025	0.310	413.400	1,640,000	29,150,000	41.643
09/07/2025	0.280	411.600	1,140,000	29,150,000	41.643
08/07/2025	0.330	417.400	2,210,000	29,150,000	41.643
07/07/2025	0.265	408.200	1,350,000	29,150,000	41.643
04/07/2025	0.320	413.800	1,640,000	29,150,000	41.643	40,000	0.320
03/07/2025	0.340	417.200	4,580,000	29,190,000	41.700
02/07/2025	0.395	423.200	3,750,000	29,190,000	41.700	200,000	0.400
30/06/2025	0.365	418.800	1,390,000	29,390,000	41.986			200,000	0.375
27/06/2025	0.380	421.200	5,100,000	29,190,000	41.700	30,000	0.410
26/06/2025	0.380	420.000	2,550,000	29,220,000	41.743
25/06/2025	0.395	422.000	7,190,000	29,220,000	41.743	40,000	0.363	50,000	0.375
24/06/2025	0.340	414.800	3,370,000	29,210,000	41.729	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.