Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13403 CIXPENG@EC2508A (CALL)
Nominal 
0.177 -0.004 (-2.210%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.177 | 73.550 | 271,820,000 | 3,065,000 | 7.660 | 135,540,000 | 0.181 | 135,610,000 | 0.181 |
| 16/04/2025 | 0.181 | 73.350 | 442,095,000 | 2,995,000 | 7.490 | 220,880,000 | 0.184 | 221,005,000 | 0.184 |
| 15/04/2025 | 0.232 | 78.800 | 388,610,000 | 2,870,000 | 7.180 | 194,175,000 | 0.234 | 194,385,000 | 0.234 |
| 14/04/2025 | 0.260 | 81.100 | 62,800,000 | 2,660,000 | 6.650 | 31,325,000 | 0.252 | 31,475,000 | 0.251 |
| 11/04/2025 | 0.219 | 75.950 | 402,770,000 | 2,510,000 | 6.280 | 201,260,000 | 0.199 | 201,300,000 | 0.199 |
| 10/04/2025 | 0.173 | 71.200 | 424,570,000 | 2,470,000 | 6.180 | 211,905,000 | 0.188 | 212,365,000 | 0.187 |
| 09/04/2025 | 0.156 | 68.200 | 48,005,000 | 2,010,000 | 5.030 | 23,985,000 | 0.151 | 23,985,000 | 0.149 |
| 08/04/2025 | 0.149 | 67.350 | 141,800,000 | 2,010,000 | 5.030 | 70,780,000 | 0.151 | 70,875,000 | 0.151 |
| 07/04/2025 | 0.134 | 65.000 | 3,470,000 | 1,915,000 | 4.790 | 1,715,000 | 0.146 | 1,755,000 | 0.145 |
| 03/04/2025 | 0.285 | 81.550 | 40,000 | 1,875,000 | 4.690 | 40,000 | 0.285 | ||
| 02/04/2025 | 0.290 | 82.900 | 5,000 | 1,835,000 | 4.590 | 5,000 | 0.285 | ||
| 01/04/2025 | 0.310 | 83.200 | 40,000 | 1,840,000 | 4.600 | 10,000 | 0.300 | 30,000 | 0.315 |
| 31/03/2025 | 0.250 | 78.800 | 0 | 1,820,000 | 4.550 | ||||
| 28/03/2025 | 0.244 | 77.250 | 20,000 | 1,820,000 | 4.550 | 15,000 | 0.245 | 5,000 | 0.245 |
| 27/03/2025 | 0.270 | 79.100 | 10,000 | 1,830,000 | 4.580 | 10,000 | 0.270 | ||
| 26/03/2025 | 0.280 | 81.350 | 5,000 | 1,820,000 | 4.550 | 5,000 | 0.280 | ||
| 25/03/2025 | 0.265 | 79.800 | 235,000 | 1,825,000 | 4.560 | 235,000 | 0.284 | ||
| 24/03/2025 | 0.345 | 86.250 | 145,000 | 2,060,000 | 5.150 | 25,000 | 0.320 | 120,000 | 0.332 |
| 21/03/2025 | 0.330 | 83.500 | 90,000 | 1,965,000 | 4.910 | 90,000 | 0.375 | ||
| 20/03/2025 | 0.395 | 88.900 | 10,000 | 1,875,000 | 4.690 | 10,000 | 0.405 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |