Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13404 CI-BILI@EC2508A (CALL)
Nominal 
0.325 +0.015 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.310 | 158.100 | 8,000 | 452,000 | 1.130 | 8,000 | 0.330 | ||
| 28/02/2025 | 0.300 | 156.300 | 12,000 | 460,000 | 1.150 | 4,000 | 0.303 | 8,000 | 0.300 |
| 27/02/2025 | 0.345 | 164.800 | 124,000 | 456,000 | 1.140 | 114,000 | 0.344 | 8,000 | 0.373 |
| 26/02/2025 | 0.395 | 173.200 | 194,000 | 562,000 | 1.410 | 180,000 | 0.397 | 8,000 | 0.390 |
| 25/02/2025 | 0.355 | 164.200 | 436,000 | 734,000 | 1.840 | 134,000 | 0.361 | 302,000 | 0.364 |
| 24/02/2025 | 0.435 | 177.700 | 522,000 | 566,000 | 1.420 | 220,000 | 0.408 | 302,000 | 0.423 |
| 21/02/2025 | 0.450 | 180.300 | 580,000 | 484,000 | 1.210 | 318,000 | 0.413 | 262,000 | 0.417 |
| 20/02/2025 | 0.305 | 154.800 | 58,000 | 540,000 | 1.350 | 28,000 | 0.315 | 30,000 | 0.320 |
| 19/02/2025 | 0.355 | 163.500 | 30,000 | 538,000 | 1.350 | 30,000 | 0.355 | ||
| 18/02/2025 | 0.385 | 167.300 | 160,000 | 508,000 | 1.270 | 106,000 | 0.382 | 54,000 | 0.355 |
| 17/02/2025 | 0.340 | 160.300 | 426,000 | 560,000 | 1.400 | 106,000 | 0.380 | 320,000 | 0.373 |
| 14/02/2025 | 0.410 | 172.100 | 256,000 | 346,000 | 0.870 | 52,000 | 0.321 | 204,000 | 0.330 |
| 13/02/2025 | 0.285 | 149.700 | 462,000 | 194,000 | 0.490 | 378,000 | 0.311 | 80,000 | 0.320 |
| 12/02/2025 | 0.244 | 141.700 | 1,796,000 | 492,000 | 1.230 | 880,000 | 0.235 | 864,000 | 0.234 |
| 11/02/2025 | 0.228 | 137.700 | 8,428,000 | 508,000 | 1.270 | 4,080,000 | 0.244 | 4,348,000 | 0.244 |
| 10/02/2025 | 0.280 | 146.700 | 120,000 | 240,000 | 0.600 | 120,000 | 0.280 | ||
| 07/02/2025 | 0.280 | 145.800 | 120,000 | 120,000 | 0.300 | 120,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |